德翔海运 港股通 空最新增减持 (2024-12-16) ( 02510.hk) | 41.88 | 0.49 | 0.99 | 0.00% | 上市时间2024-11-01股价4.07港币 (-0.73% , 314.66万港币) 市值67.77亿港币总股本16.65亿上市至今年化投资收益率-0.73% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.23 | 市净率 | 0.70 | 市销率 | 0.89 | 股息率 | 6.68% | |
| 备注 (0): | 双击编辑备注 |
德翔海运(02510) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.07港币 | 0.99 | 25.71% | 0.99 | 1.01 | 1.04 |
| 2024-12-19 | 4.10港币 | 1.00 | 41.18% | 0.99 | 1.01 | 1.04 |
| 2024-12-18 | 4.16港币 | 1.01 | 66.67% | 0.99 | 1.01 | 1.04 |
| 2024-12-17 | 4.14港币 | 1.01 | 53.13% | 0.97 | 1.01 | 1.04 |
| 2024-12-16 | 4.09港币 | 1.00 | 32.26% | 0.97 | 1.01 | 1.04 |
| 2024-12-13 | 4.25港币 | 1.04 | 76.67% | 0.97 | 1.01 | 1.04 |
| 2024-12-12 | 4.28港币 | 1.04 | 82.76% | 0.97 | 1.01 | 1.04 |
| 2024-12-11 | 4.07港币 | 0.99 | 32.14% | 0.97 | 1.01 | 1.03 |
| 2024-12-10 | 4.09港币 | 1.00 | 33.33% | 0.97 | 1.01 | 1.04 |
| 2024-12-09 | 4.13港币 | 1.01 | 46.15% | 0.97 | 1.01 | 1.04 |
| 2024-12-06 | 4.14港币 | 1.01 | 52.00% | 0.97 | 1.01 | 1.04 |
| 2024-12-05 | 4.09港币 | 1.00 | 37.50% | 0.97 | 1.01 | 1.04 |
| 2024-12-04 | 4.21港币 | 1.03 | 69.57% | 0.97 | 1.01 | 1.04 |
| 2024-12-03 | 4.32港币 | 1.04 | 81.82% | 0.97 | 1.01 | 1.04 |
| 2024-12-02 | 4.50港币 | 1.09 | 95.24% | 0.97 | 1.01 | 1.04 |
| 2024-11-29 | 4.34港币 | 1.05 | 90.00% | 0.97 | 1.01 | 1.03 |
| 2024-11-28 | 4.18港币 | 1.01 | 63.16% | 0.97 | 1.00 | 1.02 |
| 2024-11-27 | 4.13港币 | 1.00 | 50.00% | 0.97 | 1.00 | 1.02 |
| 2024-11-26 | 3.94港币 | 0.95 | 17.65% | 0.95 | 1.00 | 1.03 |
| 2024-11-25 | 3.86港币 | 0.93 | 6.25% | 0.97 | 1.01 | 1.03 |
| 2024-11-22 | 3.82港币 | 0.92 | 0.00% | 0.97 | 1.01 | 1.03 |
| 2024-11-21 | 3.93港币 | 0.95 | 0.00% | 0.97 | 1.01 | 1.03 |
| 2024-11-20 | 4.01港币 | 0.97 | 0.00% | 0.99 | 1.01 | 1.03 |
| 2024-11-19 | 4.02港币 | 0.97 | 8.33% | 0.99 | 1.01 | 1.04 |
