天津建发(02515) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.40港币 | -0.67 |
| 2024-11-20 | 0.40港币 | -0.67 |
| 2024-11-19 | 0.39港币 | -0.66 |
| 2024-11-18 | 0.40港币 | -0.68 |
| 2024-11-15 | 0.40港币 | -0.68 |
| 2024-11-14 | 0.42港币 | -0.71 |
| 2024-11-13 | 0.41港币 | -0.69 |
| 2024-11-12 | 0.42港币 | -0.70 |
| 2024-11-11 | 0.41港币 | -0.69 |
| 2024-11-08 | 0.41港币 | -0.69 |
| 2024-11-07 | 0.43港币 | -0.72 |
| 2024-11-06 | 0.42港币 | -0.71 |
| 2024-11-05 | 0.42港币 | -0.71 |
| 2024-11-04 | 0.43港币 | -0.72 |
| 2024-11-01 | 0.40港币 | -0.68 |
| 2024-10-31 | 0.42港币 | -0.70 |
| 2024-10-30 | 0.42港币 | -0.71 |
| 2024-10-29 | 0.42港币 | -0.71 |
| 2024-10-28 | 0.41港币 | -0.69 |
| 2024-10-25 | 0.40港币 | -0.68 |
| 2024-10-24 | 0.37港币 | -0.62 |
| 2024-10-23 | 0.38港币 | -0.64 |
| 2024-10-22 | 0.38港币 | -0.64 |
| 2024-10-21 | 0.39港币 | -0.65 |
