锅圈(02517) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 2.60港币 | 9.57 |
| 2024-07-19 | 2.65港币 | 9.75 |
| 2024-07-18 | 2.61港币 | 9.60 |
| 2024-07-17 | 2.75港币 | 10.12 |
| 2024-07-16 | 2.79港币 | 10.27 |
| 2024-07-15 | 2.79港币 | 10.27 |
| 2024-07-12 | 3.16港币 | 11.63 |
| 2024-07-11 | 3.22港币 | 11.85 |
| 2024-07-10 | 3.15港币 | 11.59 |
| 2024-07-09 | 3.29港币 | 12.11 |
| 2024-07-08 | 3.50港币 | 12.88 |
| 2024-07-05 | 3.86港币 | 14.20 |
| 2024-07-04 | 3.97港币 | 14.61 |
| 2024-07-03 | 4.00港币 | 14.72 |
| 2024-07-02 | 4.04港币 | 14.86 |
| 2024-06-28 | 4.10港币 | 15.09 |
| 2024-06-27 | 4.02港币 | 14.79 |
| 2024-06-26 | 4.05港币 | 14.90 |
| 2024-06-25 | 4.00港币 | 14.72 |
| 2024-06-24 | 4.07港币 | 14.97 |
| 2024-06-21 | 4.11港币 | 15.12 |
| 2024-06-20 | 4.11港币 | 15.12 |
| 2024-06-19 | 4.16港币 | 15.31 |
| 2024-06-18 | 4.09港币 | 15.05 |
