锅圈(02517) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 1.89港币 | 8.07 |
| 2024-11-22 | 1.94港币 | 8.28 |
| 2024-11-21 | 2.00港币 | 8.54 |
| 2024-11-20 | 2.11港币 | 9.01 |
| 2024-11-19 | 2.02港币 | 8.62 |
| 2024-11-18 | 2.02港币 | 8.62 |
| 2024-11-15 | 2.05港币 | 8.75 |
| 2024-11-14 | 2.05港币 | 8.75 |
| 2024-11-13 | 2.08港币 | 8.88 |
| 2024-11-12 | 2.07港币 | 8.84 |
| 2024-11-11 | 2.15港币 | 9.18 |
| 2024-11-08 | 2.11港币 | 9.01 |
| 2024-11-07 | 2.08港币 | 8.88 |
| 2024-11-06 | 2.05港币 | 8.75 |
| 2024-11-05 | 2.02港币 | 8.62 |
| 2024-11-04 | 2.00港币 | 8.54 |
| 2024-11-01 | 2.67港币 | 11.40 |
| 2024-10-31 | 2.89港币 | 12.34 |
| 2024-10-30 | 2.98港币 | 12.72 |
| 2024-10-29 | 3.19港币 | 13.62 |
| 2024-10-28 | 2.84港币 | 12.12 |
| 2024-10-25 | 3.06港币 | 13.06 |
| 2024-10-24 | 3.07港币 | 13.11 |
| 2024-10-23 | 3.09港币 | 13.19 |
