( 02518.hk) | 14.03 | 1.01 | 3.43 | 6.16% | 上市时间2021-03-15股价54.35港币 (-1.27% , 2.18万港币) 市值276.85亿港币总股本5.09亿上市至今年化投资收益率-25.97%累计做空占H股本比0.00% | ||||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 18.88 | 市净率 | 1.99 | 市销率 | 1.10 | 股息率 | 1.41% | |
| 备注 (0): | 双击编辑备注 |
汽车之家-S(02518) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 54.35港币 | 10.26 |
| 2024-11-21 | 55.05港币 | 10.39 |
| 2024-11-20 | 53.10港币 | 10.02 |
| 2024-11-19 | 53.80港币 | 10.16 |
| 2024-11-18 | 52.80港币 | 9.97 |
| 2024-11-15 | 51.85港币 | 9.79 |
| 2024-11-14 | 50.90港币 | 9.61 |
| 2024-11-13 | 52.15港币 | 9.84 |
| 2024-11-12 | 52.55港币 | 9.92 |
| 2024-11-11 | 53.95港币 | 10.18 |
| 2024-11-08 | 54.90港币 | 10.36 |
| 2024-11-07 | 54.80港币 | 10.34 |
| 2024-11-06 | 54.00港币 | 10.19 |
| 2024-11-05 | 55.75港币 | 10.52 |
| 2024-11-01 | 54.30港币 | 10.25 |
| 2024-10-29 | 56.85港币 | 10.73 |
| 2024-10-28 | 55.10港币 | 10.40 |
| 2024-10-25 | 55.45港币 | 10.47 |
| 2024-10-24 | 56.45港币 | 10.66 |
| 2024-10-23 | 58.65港币 | 11.07 |
| 2024-10-22 | 58.20港币 | 10.43 |
| 2024-10-21 | 58.05港币 | 10.40 |
| 2024-10-18 | 59.70港币 | 10.69 |
| 2024-10-17 | 59.95港币 | 10.74 |
