( 02518.hk) | 12.28 | 0.95 | 3.16 | 2.27% | 上市时间2021-03-15股价49.00港币 (-5.77% , 38.86万港币) 市值249.60亿港币总股本5.09亿上市至今年化投资收益率-30.37%累计做空占H股本比例0.00% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
汽车之家-S(02518) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 49.00港币 | 9.25 |
| 2024-07-19 | 52.00港币 | 9.82 |
| 2024-07-17 | 54.80港币 | 10.34 |
| 2024-07-16 | 53.75港币 | 10.15 |
| 2024-07-15 | 54.45港币 | 10.28 |
| 2024-07-10 | 52.75港币 | 9.96 |
| 2024-07-09 | 52.15港币 | 9.84 |
| 2024-07-08 | 52.40港币 | 9.89 |
| 2024-07-05 | 54.10港币 | 10.21 |
| 2024-07-04 | 54.00港币 | 10.19 |
| 2024-07-02 | 52.15港币 | 9.84 |
| 2024-06-28 | 53.20港币 | 10.04 |
| 2024-06-27 | 54.35港币 | 10.26 |
| 2024-06-26 | 52.00港币 | 9.82 |
| 2024-06-25 | 52.80港币 | 9.97 |
| 2024-06-24 | 50.85港币 | 9.60 |
| 2024-06-21 | 48.65港币 | 9.18 |
| 2024-06-20 | 51.90港币 | 9.80 |
| 2024-06-19 | 52.95港币 | 10.00 |
| 2024-06-18 | 51.60港币 | 9.74 |
| 2024-06-17 | 52.85港币 | 9.98 |
| 2024-06-14 | 54.50港币 | 10.29 |
| 2024-06-12 | 52.90港币 | 9.99 |
| 2024-06-11 | 52.55港币 | 9.92 |
