( 02518.hk) | 13.15 | 0.95 | 3.21 | 6.57% | 上市时间2021-03-15股价50.95港币 (2.83% , 11.06万港币) 市值259.53亿港币总股本5.09亿每手股数100上市至今年化投资收益率-25.72%累计做空占H股本比0.00% | ||||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 17.20 | 市净率 | 1.93 | 市销率 | 1.06 | 股息率 | 1.45% | |
| 备注 (0): | 双击编辑备注 |
汽车之家-S(02518) - 历史市现率走势图
最后更新于：2025-01-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-03 | 50.95港币 | 9.62 |
| 2025-01-02 | 49.55港币 | 9.35 |
| 2024-12-31 | 49.95港币 | 9.43 |
| 2024-12-30 | 48.05港币 | 9.07 |
| 2024-12-27 | 50.27港币 | 9.49 |
| 2024-12-24 | 52.50港币 | 9.91 |
| 2024-12-23 | 51.15港币 | 9.66 |
| 2024-12-20 | 49.10港币 | 9.27 |
| 2024-12-19 | 50.75港币 | 9.58 |
| 2024-12-18 | 52.00港币 | 9.82 |
| 2024-12-17 | 51.50港币 | 9.72 |
| 2024-12-16 | 54.65港币 | 10.32 |
| 2024-12-13 | 54.50港币 | 10.29 |
| 2024-12-12 | 54.60港币 | 10.31 |
| 2024-12-11 | 54.75港币 | 10.34 |
| 2024-12-10 | 54.75港币 | 10.34 |
| 2024-12-09 | 56.05港币 | 10.58 |
| 2024-12-06 | 55.35港币 | 10.45 |
| 2024-12-05 | 54.20港币 | 10.23 |
| 2024-12-04 | 55.50港币 | 10.48 |
| 2024-12-03 | 55.55港币 | 10.49 |
| 2024-12-02 | 53.80港币 | 10.16 |
| 2024-11-29 | 52.05港币 | 9.83 |
| 2024-11-28 | 52.05港币 | 9.83 |
