( 02528.hk) | -6.29 | 0.46 | 0.11 | 0.00% | 上市时间2020-01-13股价0.27港币 (11.34% , 8.45万港币) 市值1.06亿港币总股本4.00亿上市至今年化投资收益率-30.38% | ||||
| 所属三级行业服装零售商 (恒生) | 市盈率 | 11.01 | 市净率 | 1.06 | 市销率 | 0.45 | 股息率 | 9.92% | |
| 备注 (0): | 双击编辑备注 |
尚晋国际控股(02528) - 历史市盈率及分位点走势图
最后更新于：2024-08-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-22 | 0.27港币 | -6.29 | 74.44% | -27.08 | -15.87 | -5.65 |
| 2024-08-19 | 0.24港币 | -5.65 | 79.72% | -27.08 | -15.87 | -5.65 |
| 2024-08-15 | 0.23港币 | -5.55 | 81.05% | -27.08 | -14.39 | -5.58 |
| 2024-08-13 | 0.24港币 | -5.70 | 78.79% | -27.08 | -15.13 | -5.58 |
| 2024-08-09 | 0.24港币 | -5.79 | 77.51% | -27.08 | -14.39 | -5.58 |
| 2024-08-07 | 0.26港币 | -6.17 | 74.10% | -27.08 | -14.39 | -5.58 |
| 2024-08-05 | 0.27港币 | -6.41 | 73.29% | -27.08 | -14.39 | -5.58 |
| 2024-08-02 | 0.25港币 | -5.93 | 75.00% | -27.08 | -14.39 | -5.55 |
| 2024-07-30 | 0.25港币 | -5.81 | 76.20% | -27.08 | -14.39 | -5.55 |
| 2024-07-19 | 0.23港币 | -5.39 | 80.63% | -27.08 | -13.96 | -5.53 |
| 2024-07-17 | 0.23港币 | -5.41 | 80.43% | -27.08 | -13.96 | -5.53 |
| 2024-07-15 | 0.24港币 | -5.58 | 77.08% | -27.08 | -13.96 | -5.53 |
| 2024-07-12 | 0.24港币 | -5.58 | 77.08% | -27.08 | -13.96 | -5.53 |
| 2024-07-10 | 0.23港币 | -5.53 | 79.45% | -27.08 | -13.96 | -5.34 |
| 2024-07-09 | 0.26港币 | -6.05 | 73.66% | -27.08 | -14.07 | -5.34 |
| 2024-07-08 | 0.23港币 | -5.55 | 77.82% | -27.08 | -14.07 | -5.25 |
| 2024-07-05 | 0.23港币 | -5.55 | 77.67% | -27.08 | -13.96 | -5.13 |
| 2024-07-04 | 0.24港币 | -5.58 | 76.88% | -27.08 | -13.96 | -5.06 |
| 2024-07-03 | 0.23港币 | -5.55 | 77.62% | -27.08 | -14.07 | -5.06 |
| 2024-06-28 | 0.23港币 | -5.55 | 77.32% | -27.08 | -13.96 | -4.95 |
| 2024-06-27 | 0.24港币 | -5.58 | 76.73% | -27.08 | -13.96 | -4.83 |
| 2024-06-25 | 0.24港币 | -5.70 | 75.89% | -27.08 | -13.96 | -4.83 |
| 2024-06-24 | 0.25港币 | -5.84 | 74.90% | -27.08 | -13.96 | -4.83 |
| 2024-06-21 | 0.25港币 | -5.91 | 74.36% | -27.08 | -13.96 | -4.65 |
