( 02529.hk) | 6.30 | 1.73 | 0.68 | 0.00% | 上市时间2024-05-17股价3.04港币 (4.83% , 456.82万港币) 市值4.86亿港币总股本1.60亿上市至今年化投资收益率-5.30% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (0): | 双击编辑备注 |
泓盈城市服务(02529) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.04港币 | 6.30 | 93.18% | 5.61 | 6.01 | 6.21 |
| 2024-07-19 | 2.90港币 | 6.01 | 48.84% | 5.61 | 6.01 | 6.17 |
| 2024-07-18 | 2.98港币 | 6.17 | 73.81% | 5.55 | 6.01 | 6.21 |
| 2024-07-17 | 2.98港币 | 6.17 | 75.61% | 5.55 | 5.94 | 6.21 |
| 2024-07-16 | 3.00港币 | 6.21 | 80.00% | 5.55 | 5.88 | 6.21 |
| 2024-07-15 | 3.00港币 | 6.21 | 82.05% | 5.55 | 5.88 | 6.17 |
| 2024-07-12 | 3.00港币 | 6.21 | 84.21% | 5.55 | 5.88 | 6.15 |
| 2024-07-11 | 3.03港币 | 6.28 | 91.89% | 5.47 | 5.88 | 6.15 |
| 2024-07-10 | 3.00港币 | 6.21 | 88.89% | 5.47 | 5.88 | 6.15 |
| 2024-07-09 | 2.76港币 | 5.72 | 42.86% | 5.47 | 5.84 | 6.13 |
| 2024-07-08 | 2.54港币 | 5.26 | 11.76% | 5.47 | 5.88 | 6.13 |
| 2024-07-05 | 2.54港币 | 5.26 | 12.12% | 5.55 | 5.88 | 6.13 |
| 2024-07-04 | 2.64港币 | 5.47 | 15.63% | 5.55 | 5.88 | 6.15 |
| 2024-07-03 | 2.72港币 | 5.63 | 25.81% | 5.61 | 5.88 | 6.15 |
| 2024-07-02 | 2.74港币 | 5.68 | 26.67% | 5.61 | 5.88 | 6.15 |
| 2024-06-28 | 2.80港币 | 5.80 | 37.93% | 5.61 | 5.94 | 6.15 |
| 2024-06-27 | 2.75港币 | 5.70 | 28.57% | 5.61 | 6.01 | 6.15 |
| 2024-06-26 | 2.84港币 | 5.88 | 37.04% | 5.55 | 6.02 | 6.15 |
| 2024-06-25 | 2.84港币 | 5.88 | 38.46% | 5.55 | 6.03 | 6.15 |
| 2024-06-24 | 2.84港币 | 5.88 | 40.00% | 5.55 | 6.04 | 6.15 |
| 2024-06-21 | 2.96港币 | 6.13 | 66.67% | 5.55 | 6.05 | 6.15 |
| 2024-06-20 | 2.98港币 | 6.17 | 82.61% | 5.55 | 6.04 | 6.15 |
| 2024-06-19 | 2.97港币 | 6.15 | 77.27% | 5.34 | 6.03 | 6.15 |
| 2024-06-18 | 2.95港币 | 6.11 | 66.67% | 5.34 | 6.02 | 6.15 |
