( 02529.hk) | 5.63 | 1.55 | 0.61 | 0.00% | 上市时间2024-05-17股价2.72港币 (-0.73% , 7.81万港币) 市值4.35亿港币总股本1.60亿上市至今年化投资收益率-15.26% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 14.23 | 市净率 | 1.09 | 市销率 | 0.78 | 股息率 | 4.66% | |
| 备注 (0): | 双击编辑备注 |
泓盈城市服务(02529) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 2.72港币 | 5.63 | 25.81% | 5.61 | 5.88 | 6.15 |
| 2024-07-02 | 2.74港币 | 5.68 | 26.67% | 5.61 | 5.88 | 6.15 |
| 2024-06-28 | 2.80港币 | 5.80 | 37.93% | 5.61 | 5.94 | 6.15 |
| 2024-06-27 | 2.75港币 | 5.70 | 28.57% | 5.61 | 6.01 | 6.15 |
| 2024-06-26 | 2.84港币 | 5.88 | 37.04% | 5.55 | 6.02 | 6.15 |
| 2024-06-25 | 2.84港币 | 5.88 | 38.46% | 5.55 | 6.03 | 6.15 |
| 2024-06-24 | 2.84港币 | 5.88 | 40.00% | 5.55 | 6.04 | 6.15 |
| 2024-06-21 | 2.96港币 | 6.13 | 66.67% | 5.55 | 6.05 | 6.15 |
| 2024-06-20 | 2.98港币 | 6.17 | 82.61% | 5.55 | 6.04 | 6.15 |
| 2024-06-19 | 2.97港币 | 6.15 | 77.27% | 5.34 | 6.03 | 6.15 |
| 2024-06-18 | 2.95港币 | 6.11 | 66.67% | 5.34 | 6.02 | 6.15 |
| 2024-06-17 | 2.96港币 | 6.13 | 75.00% | 5.34 | 6.01 | 6.15 |
| 2024-06-14 | 2.95港币 | 6.11 | 73.68% | 5.34 | 5.88 | 6.15 |
| 2024-06-13 | 2.91港币 | 6.03 | 61.11% | 5.34 | 5.76 | 6.15 |
| 2024-06-12 | 2.90港币 | 6.01 | 58.82% | 5.20 | 5.73 | 6.21 |
| 2024-06-11 | 2.97港币 | 6.15 | 75.00% | 5.20 | 5.70 | 6.21 |
| 2024-06-07 | 3.06港币 | 6.34 | 93.33% | 5.20 | 5.65 | 6.21 |
| 2024-06-06 | 3.00港币 | 6.21 | 85.71% | 5.20 | 5.61 | 6.05 |
| 2024-06-05 | 2.92港币 | 6.05 | 76.92% | 5.20 | 5.61 | 6.05 |
| 2024-06-04 | 2.92港币 | 6.05 | 83.33% | 5.01 | 5.61 | 6.05 |
| 2024-06-03 | 2.78港币 | 5.76 | 81.82% | 5.01 | 5.58 | 5.76 |
| 2024-05-31 | 2.68港币 | 5.55 | 50.00% | 5.01 | 5.55 | 5.70 |
| 2024-05-30 | 2.41港币 | 4.99 | 11.11% | 5.01 | 5.48 | 5.70 |
| 2024-05-29 | 2.40港币 | 4.97 | 0.00% | 5.20 | 5.61 | 5.70 |
