( 02531.hk) | 159.21 | 21.41 | 13.00 | 0.00% | 上市时间2024-07-15股价24.10港币 (8.31% , 564.47万港币) 市值88.35亿港币总股本3.67亿上市至今年化投资收益率402.08% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 备注 (0): | 双击编辑备注 |
广联科技控股(02531) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 24.10港币 | 1,193.52 |
| 2024-11-21 | 22.25港币 | 1,101.90 |
| 2024-11-20 | 23.65港币 | 1,171.23 |
| 2024-11-19 | 24.00港币 | 1,188.57 |
| 2024-11-18 | 23.35港币 | 1,156.38 |
| 2024-11-15 | 24.60港币 | 1,218.28 |
| 2024-11-14 | 23.45港币 | 1,161.33 |
| 2024-11-13 | 23.65港币 | 1,171.23 |
| 2024-11-12 | 23.95港币 | 1,186.09 |
| 2024-11-11 | 23.85港币 | 1,181.14 |
| 2024-11-08 | 23.10港币 | 1,143.99 |
| 2024-11-07 | 22.95港币 | 1,136.57 |
| 2024-11-06 | 22.90港币 | 1,134.09 |
| 2024-11-05 | 23.10港币 | 1,143.99 |
| 2024-11-04 | 22.00港币 | 1,089.52 |
| 2024-11-01 | 23.45港币 | 1,161.33 |
| 2024-10-31 | 21.65港币 | 1,072.19 |
| 2024-10-30 | 21.15港币 | 1,047.42 |
| 2024-10-29 | 19.60港币 | 970.66 |
| 2024-10-28 | 18.56港币 | 919.16 |
| 2024-10-25 | 18.92港币 | 936.99 |
| 2024-10-24 | 20.90港币 | 1,035.04 |
| 2024-10-23 | 22.60港币 | 1,119.23 |
| 2024-10-22 | 20.45港币 | 1,012.76 |
