泓基集团(02535) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.61港币 | 257.60 |
| 2024-11-21 | 0.61港币 | 257.60 |
| 2024-11-20 | 0.62港币 | 261.82 |
| 2024-11-19 | 0.60港币 | 253.38 |
| 2024-11-18 | 0.63港币 | 266.05 |
| 2024-11-15 | 0.64港币 | 270.27 |
| 2024-11-14 | 0.60港币 | 253.38 |
| 2024-11-13 | 0.62港币 | 261.82 |
| 2024-11-12 | 0.60港币 | 253.38 |
| 2024-11-11 | 0.60港币 | 253.38 |
| 2024-11-08 | 0.61港币 | 257.60 |
| 2024-11-07 | 0.61港币 | 257.60 |
| 2024-11-06 | 0.61港币 | 257.60 |
| 2024-11-05 | 0.63港币 | 266.05 |
| 2024-11-04 | 0.63港币 | 266.05 |
| 2024-11-01 | 0.64港币 | 270.27 |
| 2024-10-31 | 0.66港币 | 278.72 |
| 2024-10-30 | 0.65港币 | 274.49 |
| 2024-10-29 | 0.65港币 | 274.49 |
| 2024-10-28 | 0.67港币 | 282.94 |
| 2024-10-25 | 0.65港币 | 274.49 |
| 2024-10-24 | 0.67港币 | 282.94 |
| 2024-10-23 | 0.66港币 | 278.72 |
| 2024-10-22 | 0.66港币 | 278.72 |
