卡罗特(02549) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 5.39港币 | 6.89 |
| 2024-12-20 | 5.16港币 | 6.59 |
| 2024-12-19 | 5.16港币 | 6.59 |
| 2024-12-18 | 5.00港币 | 6.39 |
| 2024-12-17 | 4.84港币 | 6.18 |
| 2024-12-16 | 4.88港币 | 6.24 |
| 2024-12-13 | 5.05港币 | 6.45 |
| 2024-12-12 | 5.44港币 | 6.95 |
| 2024-12-11 | 5.42港币 | 6.93 |
| 2024-12-10 | 5.36港币 | 6.85 |
| 2024-12-09 | 5.57港币 | 7.12 |
| 2024-12-06 | 5.40港币 | 6.90 |
| 2024-12-05 | 5.44港币 | 6.95 |
| 2024-12-04 | 5.61港币 | 7.17 |
| 2024-12-03 | 5.30港币 | 6.77 |
| 2024-12-02 | 5.30港币 | 6.77 |
| 2024-11-29 | 5.36港币 | 6.85 |
| 2024-11-28 | 5.30港币 | 6.77 |
| 2024-11-27 | 5.46港币 | 6.98 |
| 2024-11-26 | 5.60港币 | 7.16 |
| 2024-11-25 | 5.42港币 | 6.93 |
| 2024-11-22 | 5.44港币 | 6.95 |
| 2024-11-21 | 5.90港币 | 7.54 |
| 2024-11-20 | 6.01港币 | 7.68 |
