卡罗特(02549) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 5.44港币 | 6.95 |
| 2024-11-21 | 5.90港币 | 7.54 |
| 2024-11-20 | 6.01港币 | 7.68 |
| 2024-11-19 | 5.79港币 | 7.40 |
| 2024-11-18 | 5.84港币 | 7.46 |
| 2024-11-15 | 5.95港币 | 7.60 |
| 2024-11-14 | 5.85港币 | 7.47 |
| 2024-11-13 | 6.34港币 | 8.10 |
| 2024-11-12 | 6.41港币 | 8.19 |
| 2024-11-11 | 5.94港币 | 7.59 |
| 2024-11-08 | 5.45港币 | 6.96 |
| 2024-11-07 | 4.60港币 | 5.88 |
| 2024-11-06 | 4.49港币 | 5.74 |
| 2024-11-05 | 4.79港币 | 6.12 |
| 2024-11-04 | 4.92港币 | 6.29 |
| 2024-11-01 | 5.14港币 | 6.57 |
| 2024-10-31 | 5.19港币 | 6.63 |
| 2024-10-30 | 5.08港币 | 6.26 |
| 2024-10-29 | 4.92港币 | 6.07 |
| 2024-10-28 | 5.54港币 | 6.83 |
| 2024-10-25 | 5.78港币 | 7.13 |
| 2024-10-24 | 6.00港币 | 7.40 |
| 2024-10-23 | 6.34港币 | 7.82 |
| 2024-10-22 | 6.50港币 | 8.01 |
