晶科电子股份(02551) - 历史市现率走势图
最后更新于：2024-12-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-24 | 3.68港币 | 4.16 |
| 2024-12-23 | 3.76港币 | 4.25 |
| 2024-12-20 | 3.30港币 | 3.73 |
| 2024-12-19 | 3.02港币 | 3.42 |
| 2024-12-18 | 3.17港币 | 3.59 |
| 2024-12-17 | 3.34港币 | 3.78 |
| 2024-12-16 | 3.02港币 | 3.42 |
| 2024-12-13 | 3.17港币 | 3.59 |
| 2024-12-12 | 3.39港币 | 3.83 |
| 2024-12-11 | 3.50港币 | 3.96 |
| 2024-12-10 | 3.51港币 | 3.97 |
| 2024-12-09 | 3.54港币 | 4.00 |
| 2024-12-06 | 3.66港币 | 4.14 |
| 2024-12-05 | 3.73港币 | 4.22 |
| 2024-12-04 | 3.74港币 | 4.23 |
| 2024-12-03 | 3.69港币 | 4.17 |
| 2024-12-02 | 3.76港币 | 4.25 |
| 2024-11-29 | 3.70港币 | 4.18 |
| 2024-11-28 | 3.79港币 | 4.29 |
| 2024-11-27 | 3.81港币 | 4.31 |
| 2024-11-26 | 3.83港币 | 4.33 |
| 2024-11-25 | 3.56港币 | 4.03 |
| 2024-11-22 | 3.64港币 | 4.12 |
| 2024-11-21 | 3.75港币 | 4.24 |
