茶百道(02555) - 历史市现率走势图
最后更新于：2024-12-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-31 | 11.30港币 | 20.82 |
| 2024-12-30 | 10.68港币 | 19.68 |
| 2024-12-27 | 10.22港币 | 18.83 |
| 2024-12-24 | 10.42港币 | 19.20 |
| 2024-12-23 | 10.22港币 | 18.83 |
| 2024-12-20 | 10.50港币 | 19.35 |
| 2024-12-19 | 10.46港币 | 19.27 |
| 2024-12-18 | 10.94港币 | 20.16 |
| 2024-12-17 | 10.74港币 | 19.79 |
| 2024-12-16 | 10.24港币 | 18.87 |
| 2024-12-13 | 10.92港币 | 20.12 |
| 2024-12-12 | 11.60港币 | 21.37 |
| 2024-12-11 | 10.44港币 | 19.24 |
| 2024-12-10 | 10.26港币 | 18.91 |
| 2024-12-09 | 10.42港币 | 19.20 |
| 2024-12-06 | 9.54港币 | 17.58 |
| 2024-12-05 | 9.38港币 | 17.28 |
| 2024-12-04 | 9.58港币 | 17.65 |
| 2024-12-03 | 9.78港币 | 18.02 |
| 2024-12-02 | 10.00港币 | 18.43 |
| 2024-11-29 | 9.78港币 | 18.02 |
| 2024-11-28 | 9.76港币 | 17.98 |
| 2024-11-27 | 10.54港币 | 19.42 |
| 2024-11-26 | 10.44港币 | 19.24 |
