( 02555.hk) | 11.90 | 16.47 | 2.38 | 2.99% | 上市时间2024-04-23股价10.10港币 (-3.99% , 315.32万港币) 市值149.24亿港币总股本14.78亿上市至今年化投资收益率-17.45% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 25.70 | 市净率 | 6.10 | 市销率 | 2.51 | 股息率 | 2.97% | |
| 备注 (1): | 双击编辑备注 |
茶百道(02555) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 10.10港币 | 9.77 |
| 2024-07-19 | 10.52港币 | 10.17 |
| 2024-07-18 | 10.60港币 | 10.25 |
| 2024-07-17 | 10.52港币 | 10.17 |
| 2024-07-16 | 10.32港币 | 9.98 |
| 2024-07-15 | 10.40港币 | 10.06 |
| 2024-07-12 | 10.12港币 | 9.79 |
| 2024-07-11 | 10.08港币 | 9.75 |
| 2024-07-10 | 10.14港币 | 9.81 |
| 2024-07-09 | 10.62港币 | 10.27 |
| 2024-07-08 | 10.56港币 | 10.21 |
| 2024-07-05 | 10.92港币 | 10.56 |
| 2024-07-04 | 11.06港币 | 10.70 |
| 2024-07-03 | 10.88港币 | 10.52 |
| 2024-07-02 | 10.90港币 | 10.54 |
| 2024-06-28 | 13.00港币 | 12.57 |
| 2024-06-27 | 12.32港币 | 11.92 |
| 2024-06-26 | 12.02港币 | 11.63 |
| 2024-06-25 | 11.72港币 | 11.34 |
| 2024-06-24 | 11.80港币 | 11.41 |
| 2024-06-21 | 10.96港币 | 10.60 |
| 2024-06-20 | 11.00港币 | 10.64 |
| 2024-06-19 | 11.02港币 | 10.66 |
| 2024-06-18 | 10.94港币 | 10.58 |
