海螺材料科技(02560) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.79港币 | 5.85 |
| 2025-05-08 | 1.80港币 | 5.89 |
| 2025-05-07 | 1.79港币 | 5.85 |
| 2025-05-06 | 1.79港币 | 5.85 |
| 2025-05-02 | 1.74港币 | 5.69 |
| 2025-04-30 | 1.76港币 | 5.76 |
| 2025-04-29 | 1.79港币 | 5.85 |
| 2025-04-28 | 1.82港币 | 5.95 |
| 2025-04-25 | 1.89港币 | 6.18 |
| 2025-04-24 | 1.88港币 | 6.15 |
| 2025-04-23 | 1.87港币 | 6.12 |
| 2025-04-22 | 1.75港币 | 5.72 |
| 2025-04-17 | 1.74港币 | 5.69 |
| 2025-04-16 | 1.74港币 | 5.69 |
| 2025-04-15 | 1.78港币 | 5.82 |
| 2025-04-14 | 1.76港币 | 5.76 |
| 2025-04-11 | 1.75港币 | 5.72 |
| 2025-04-10 | 1.72港币 | 5.63 |
| 2025-04-09 | 1.72港币 | 5.63 |
| 2025-04-08 | 1.64港币 | 5.36 |
| 2025-04-07 | 1.57港币 | 5.14 |
| 2025-04-03 | 1.79港币 | 5.85 |
| 2025-04-02 | 1.80港币 | 5.89 |
| 2025-04-01 | 1.82港币 | 5.95 |
