维昇药业-B(02561) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 44.40港币 | -33.78 |
| 2025-05-08 | 45.50港币 | -34.62 |
| 2025-05-07 | 45.90港币 | -34.92 |
| 2025-05-06 | 44.20港币 | -33.63 |
| 2025-05-02 | 45.15港币 | -34.35 |
| 2025-04-30 | 43.95港币 | -20.43 |
| 2025-04-29 | 44.00港币 | -20.45 |
| 2025-04-28 | 43.80港币 | -20.36 |
| 2025-04-25 | 47.80港币 | -22.22 |
| 2025-04-24 | 47.60港币 | -22.12 |
| 2025-04-23 | 48.35港币 | -22.47 |
| 2025-04-22 | 44.30港币 | -20.59 |
| 2025-04-17 | 41.10港币 | -19.10 |
| 2025-04-16 | 41.50港币 | -19.29 |
| 2025-04-15 | 42.95港币 | -19.96 |
| 2025-04-14 | 42.50港币 | -19.75 |
| 2025-04-11 | 42.15港币 | -19.59 |
| 2025-04-10 | 42.65港币 | -19.82 |
| 2025-04-09 | 41.40港币 | -19.24 |
| 2025-04-08 | 42.10港币 | -19.57 |
| 2025-04-07 | 40.80港币 | -18.96 |
| 2025-04-03 | 50.25港币 | -23.36 |
| 2025-04-02 | 52.80港币 | -24.54 |
| 2025-04-01 | 53.05港币 | -24.66 |
