( 02562.hk) | -129.02 | 70.53 | 17.64 | 0.00% | 上市时间2024-10-30股价30.50港币 (-9.90% , 1,859.54万港币) 市值132.42亿港币总股本4.34亿上市至今年化投资收益率78.78% | ||||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 17.35 | 市净率 | 1.95 | 市销率 | 1.07 | 股息率 | 1.43% | |
| 备注 (0): | 双击编辑备注 |
狮腾控股(02562) - 历史市盈率及分位点走势图
最后更新于：2024-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 30.50港币 | -129.02 | 44.74% | -155.67 | -105.76 | -69.80 |
| 2024-12-23 | 33.85港币 | -143.19 | 43.24% | -160.33 | -105.02 | -65.91 |
| 2024-12-20 | 39.10港币 | -165.40 | 16.67% | -160.33 | -104.28 | -65.91 |
| 2024-12-19 | 36.80港币 | -155.67 | 20.00% | -155.67 | -99.94 | -65.91 |
| 2024-12-18 | 36.00港币 | -152.29 | 20.59% | -152.29 | -95.60 | -65.91 |
| 2024-12-17 | 37.90港币 | -160.33 | 18.18% | -148.91 | -87.99 | -65.91 |
| 2024-12-16 | 41.00港币 | -173.44 | 12.50% | -148.91 | -80.38 | -60.07 |
| 2024-12-13 | 49.00港币 | -207.28 | 0.00% | -148.91 | -79.66 | -60.07 |
| 2024-12-12 | 46.65港币 | -197.34 | 0.00% | -148.06 | -78.94 | -60.07 |
| 2024-12-11 | 46.15港币 | -195.23 | 0.00% | -148.06 | -78.60 | -60.07 |
| 2024-12-10 | 42.00港币 | -177.67 | 0.00% | -144.25 | -78.26 | -60.07 |
| 2024-12-09 | 39.95港币 | -169.00 | 0.00% | -144.25 | -78.26 | -59.73 |
| 2024-12-06 | 35.20港币 | -148.90 | 0.00% | -143.83 | -78.26 | -59.73 |
| 2024-12-05 | 35.00港币 | -148.06 | 4.00% | -118.24 | -76.82 | -59.73 |
| 2024-12-04 | 34.00港币 | -143.83 | 12.50% | -105.76 | -75.38 | -59.73 |
| 2024-12-03 | 35.20港币 | -148.90 | 0.00% | -104.28 | -75.34 | -59.73 |
| 2024-12-02 | 34.10港币 | -144.25 | 4.55% | -104.28 | -75.30 | -53.72 |
| 2024-11-29 | 35.00港币 | -148.06 | 0.00% | -95.60 | -75.00 | -53.72 |
| 2024-11-28 | 27.95港币 | -118.24 | 0.00% | -80.38 | -74.71 | -53.72 |
| 2024-11-27 | 24.65港币 | -104.28 | 5.26% | -78.94 | -73.31 | -53.72 |
| 2024-11-26 | 22.60港币 | -95.60 | 5.56% | -78.26 | -71.91 | -53.72 |
| 2024-11-25 | 25.00港币 | -105.76 | 0.00% | -78.26 | -70.86 | -52.88 |
| 2024-11-22 | 17.66港币 | -74.71 | 37.50% | -78.26 | -69.80 | -52.88 |
| 2024-11-21 | 14.20港币 | -60.07 | 60.00% | -78.26 | -67.85 | -52.88 |
