( 02562.hk) | -129.02 | 70.53 | 17.64 | 0.00% | 上市时间2024-10-30股价30.50港币 (-9.90% , 1,859.54万港币) 市值132.42亿港币总股本4.34亿上市至今年化投资收益率78.78% | ||||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 17.35 | 市净率 | 1.95 | 市销率 | 1.07 | 股息率 | 1.43% | |
| 备注 (0): | 双击编辑备注 |
狮腾控股(02562) - 历史市现率走势图
最后更新于：2024-12-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-24 | 30.50港币 | 581.31 |
| 2024-12-23 | 33.85港币 | 645.16 |
| 2024-12-20 | 39.10港币 | 745.22 |
| 2024-12-19 | 36.80港币 | 701.38 |
| 2024-12-18 | 36.00港币 | 686.14 |
| 2024-12-17 | 37.90港币 | 722.35 |
| 2024-12-16 | 41.00港币 | 781.43 |
| 2024-12-13 | 49.00港币 | 933.91 |
| 2024-12-12 | 46.65港币 | 889.12 |
| 2024-12-11 | 46.15港币 | 879.59 |
| 2024-12-10 | 42.00港币 | 800.49 |
| 2024-12-09 | 39.95港币 | 761.42 |
| 2024-12-06 | 35.20港币 | 670.89 |
| 2024-12-05 | 35.00港币 | 667.08 |
| 2024-12-04 | 34.00港币 | 648.02 |
| 2024-12-03 | 35.20港币 | 670.89 |
| 2024-12-02 | 34.10港币 | 649.92 |
| 2024-11-29 | 35.00港币 | 667.08 |
| 2024-11-28 | 27.95港币 | 532.71 |
| 2024-11-27 | 24.65港币 | 469.81 |
| 2024-11-26 | 22.60港币 | 430.74 |
| 2024-11-25 | 25.00港币 | 476.48 |
| 2024-11-22 | 17.66港币 | 336.59 |
| 2024-11-21 | 14.20港币 | 270.64 |
