九源基因(02566) - 历史市现率走势图
最后更新于：2025-01-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-07 | 6.01港币 | 9.81 |
| 2025-01-06 | 6.20港币 | 10.12 |
| 2025-01-03 | 6.22港币 | 10.15 |
| 2025-01-02 | 6.26港币 | 10.22 |
| 2024-12-31 | 6.60港币 | 10.77 |
| 2024-12-30 | 6.72港币 | 10.97 |
| 2024-12-27 | 6.79港币 | 11.08 |
| 2024-12-24 | 6.87港币 | 11.21 |
| 2024-12-23 | 6.83港币 | 11.15 |
| 2024-12-20 | 6.82港币 | 11.13 |
| 2024-12-19 | 6.93港币 | 11.31 |
| 2024-12-18 | 7.00港币 | 11.43 |
| 2024-12-17 | 6.75港币 | 11.02 |
| 2024-12-16 | 6.96港币 | 11.36 |
| 2024-12-13 | 7.42港币 | 12.11 |
| 2024-12-12 | 7.52港币 | 12.27 |
| 2024-12-11 | 7.61港币 | 12.42 |
| 2024-12-10 | 7.41港币 | 12.10 |
| 2024-12-09 | 7.76港币 | 12.67 |
| 2024-12-06 | 7.93港币 | 12.94 |
| 2024-12-05 | 8.03港币 | 13.11 |
| 2024-12-04 | 7.98港币 | 13.03 |
| 2024-12-03 | 8.24港币 | 13.45 |
| 2024-12-02 | 8.18港币 | 13.35 |
