( 02582.hk) | -132.62 | 17.19 | 18.61 | 0.00% | 上市时间2024-11-15股价102.20港币 (-0.87% , 519.20万港币) 市值107.01亿港币总股本1.05亿上市至今年化投资收益率32.73% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 11.42 | 市净率 | 0.86 | 市销率 | 0.85 | 股息率 | 3.99% | |
| 备注 (0): | 双击编辑备注 |
国富氢能(02582) - 历史市现率走势图
最后更新于：2024-12-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-24 | 102.20港币 | 1,162.72 |
| 2024-12-23 | 103.10港币 | 1,172.96 |
| 2024-12-20 | 107.60港币 | 1,224.15 |
| 2024-12-19 | 113.40港币 | 1,290.14 |
| 2024-12-18 | 115.50港币 | 1,314.03 |
| 2024-12-17 | 112.10港币 | 1,275.35 |
| 2024-12-16 | 110.40港币 | 1,256.01 |
| 2024-12-13 | 114.30港币 | 1,300.38 |
| 2024-12-12 | 109.80港币 | 1,249.18 |
| 2024-12-11 | 103.90港币 | 1,182.06 |
| 2024-12-10 | 101.10港币 | 1,150.20 |
| 2024-12-09 | 102.60港币 | 1,167.27 |
| 2024-12-06 | 98.95港币 | 1,125.74 |
| 2024-12-05 | 97.95港币 | 1,114.37 |
| 2024-12-04 | 95.40港币 | 1,085.36 |
| 2024-12-03 | 95.10港币 | 1,081.94 |
| 2024-12-02 | 95.00港币 | 1,080.81 |
| 2024-11-29 | 93.15港币 | 1,059.75 |
| 2024-11-28 | 97.80港币 | 1,112.66 |
| 2024-11-27 | 94.00港币 | 1,069.42 |
| 2024-11-26 | 99.90港币 | 1,136.55 |
| 2024-11-25 | 104.90港币 | 1,193.43 |
| 2024-11-22 | 96.55港币 | 1,098.43 |
| 2024-11-21 | 90.50港币 | 1,029.60 |
