( 02599.hk) | -0.32 | 0.06 | 0.01 | 0.00% | 上市时间2020-11-18股价0.18港币 (-8.85% , 112.48万港币) 市值5.33亿港币总股本30.43亿上市至今年化投资收益率-76.50% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.29 | 市净率 | 0.35 | 市销率 | 0.32 | 股息率 | 5.64% | |
| 备注 (0): | 双击编辑备注 |
祥生控股集团(02599) - 历史市盈率及分位点走势图
最后更新于：2023-03-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2023-03-31 | 0.18港币 | -0.32 | 100.00% | 4.75 | 5.80 | -0.73 |
| 2023-03-30 | 0.19港币 | -0.35 | 100.00% | 4.75 | 5.79 | -0.73 |
| 2023-03-29 | 0.21港币 | -0.37 | 100.00% | 4.75 | 5.78 | -0.75 |
| 2023-03-28 | 0.21港币 | -0.38 | 100.00% | 4.75 | 5.77 | -0.75 |
| 2023-03-27 | 0.22港币 | -0.40 | 99.65% | 4.75 | 5.77 | -0.75 |
| 2023-03-24 | 0.21港币 | -0.38 | 99.83% | 4.75 | 5.77 | -0.76 |
| 2023-03-23 | 0.21港币 | -0.38 | 100.00% | 4.71 | 5.77 | -0.76 |
| 2023-03-22 | 0.24港币 | -0.44 | 99.65% | 4.71 | 5.76 | -0.76 |
| 2023-03-21 | 0.29港币 | -0.53 | 94.96% | 4.71 | 5.76 | -0.76 |
| 2023-03-20 | 0.29港币 | -0.52 | 95.82% | 4.71 | 5.76 | -0.76 |
| 2023-03-17 | 0.30港币 | -0.53 | 94.76% | 4.71 | 5.75 | -0.77 |
| 2023-03-16 | 0.30港币 | -0.53 | 94.93% | 4.70 | 5.74 | -0.77 |
| 2023-03-15 | 0.30港币 | -0.53 | 95.10% | 4.70 | 5.74 | -0.77 |
| 2023-03-14 | 0.29港币 | -0.53 | 95.26% | 4.70 | 5.74 | -0.78 |
| 2023-03-13 | 0.33港币 | -0.60 | 94.20% | 4.70 | 5.74 | -0.78 |
| 2023-03-10 | 0.36港币 | -0.65 | 91.73% | 4.70 | 5.74 | -0.79 |
| 2023-03-09 | 0.35港币 | -0.63 | 92.95% | 4.70 | 5.73 | -0.79 |
| 2023-03-08 | 0.36港币 | -0.65 | 92.05% | 4.70 | 5.72 | -0.80 |
| 2023-03-07 | 0.37港币 | -0.67 | 90.80% | 4.70 | 5.72 | -0.81 |
| 2023-03-06 | 0.38港币 | -0.69 | 88.12% | 4.70 | 5.72 | -0.82 |
| 2023-03-03 | 0.40港币 | -0.72 | 85.61% | 4.70 | 5.72 | -0.82 |
| 2023-03-02 | 0.38港币 | -0.69 | 88.26% | 4.67 | 5.71 | -0.82 |
| 2023-03-01 | 0.38港币 | -0.69 | 88.41% | 4.67 | 5.71 | -0.83 |
| 2023-02-28 | 0.37港币 | -0.66 | 91.61% | 4.67 | 5.70 | -0.84 |
