( 02602.hk)
市盈率13.42市净率1.37市销率0.67股息率9.02%上市时间2022-09-29股价21.80港币 (-1.80% , 2,711.52万港币) 市值255.40亿港币总股本11.72亿上市至今年化投资收益率-25.60%港股通持仓占H股比例1.82%累计做空占H股本比0.48%
所属三级行业物业服务及管理 (恒生) 市盈率21.03市净率1.16市销率0.80股息率5.54%
所属指数指数纳入纳出
备注 (3): 双击编辑备注
发表讨论

万物云(02602) - 历史回购和股价走势图

最后更新于:2024-11-21

数据选项
选择时间范围:
起始时间
结束时间
来自香港交易所。每天9:30PM更新。
加载中......
日期回购方式最高价最低价成交均价理杏仁前复权涨跌幅收益率 当前价格 37.31 港币回购股数回购占成交量比例回购用于注销回购作为库存股总金额本年内至今(自决议案通过以来)在交易所购回的股数本年内至今(自决议案通过以来)在交易所购回金额自决议通过以来回购股数占通过决议时股本百分比
2024-11-21 (周四)香港交易所22.200港币21.750港币22.016港币22.016港币-1.80%-0.98%24.89万20.14%024.89万547.99万港币467.06万1.14亿港币0.399%
2024-11-20 (周三)香港交易所22.450港币22.200港币22.278港币22.278港币0.91%-2.15%10.77万19.97%010.77万239.93万港币442.17万1.08亿港币0.377%
2024-11-19 (周二)香港交易所22.350港币22.000港币22.181港币22.181港币-0.68%-1.72%12.23万19.58%012.23万271.27万港币431.40万1.06亿港币0.368%
2024-11-15 (周五)香港交易所22.850港币22.350港币22.616港币22.616港币2.05%-3.61%32.10万19.93%032.10万725.97万港币419.17万1.03亿港币0.358%
2024-11-14 (周四)香港交易所22.250港币21.800港币22.127港币22.127港币-3.73%-1.48%46.73万19.91%046.73万1,034.01万港币387.07万9,602.58万港币0.330%
2024-11-13 (周三)香港交易所23.050港币22.550港币22.737港币22.737港币0.22%-4.12%30.17万19.93%030.17万685.97万港币340.34万8,568.57万港币0.291%
2024-10-17 (周四)香港交易所24.050港币23.250港币23.850港币23.848港币-10.21%-8.59%52.51万18.44%052.51万1,252.38万港币310.17万7,882.60万港币0.265%
2024-10-10 (周四)香港交易所25.350港币24.600港币25.050港币24.963港币-2.52%-12.67%36.34万16.65%036.34万910.33万港币257.66万6,630.22万港币0.220%
2024-10-09 (周三)香港交易所25.950港币25.000港币25.635港币25.517港币0.39%-14.57%54.39万19.63%054.39万1,394.27万港币221.32万5,719.89万港币0.189%
2024-10-08 (周二)香港交易所26.300港币25.600港币25.948港币25.833港币-6.88%-15.61%94.85万16.71%094.85万2,461.19万港币166.93万4,325.61万港币0.143%
2024-10-07 (周一)香港交易所27.200港币27.000港币27.139港币26.940港币6.36%-19.08%3.87万1.51%03.87万105.03万港币72.08万1,864.43万港币0.062%
2024-10-04 (周五)香港交易所26.100港币25.350港币25.794港币25.669港币-0.19%-15.07%68.21万25.05%068.21万1,759.40万港币68.21万1,759.40万港币0.058%
2024-09-25 (周三)香港交易所20.200港币19.920港币20.069港币19.138港币-3.24%13.91%27.94万16.17%27.94万0560.73万港币695.68万1.40亿港币0.592%
2024-09-17 (周二)香港交易所18.060港币17.760港币17.987港币17.153港币1.93%27.09%5.74万14.98%5.74万0103.25万港币667.74万1.34亿港币0.568%
2024-09-16 (周一)香港交易所17.720港币17.600港币17.655港币16.836港币-2.00%29.49%5.48万14.98%5.48万096.75万港币662.00万1.33亿港币0.563%
2024-09-13 (周五)香港交易所18.200港币17.960港币18.104港币17.265港币-1.32%26.27%13.55万14.66%13.55万0245.31万港币656.52万1.32亿港币0.558%
2024-09-12 (周四)香港交易所18.280港币18.120港币18.213港币17.368港币0.55%25.51%20.22万14.97%20.22万0368.27万港币642.97万1.30亿港币0.547%
2024-09-11 (周三)香港交易所18.200港币17.860港币18.069港币17.230港币-1.63%26.52%48.60万14.99%48.60万0878.13万港币622.75万1.26亿港币0.530%
2024-09-09 (周一)香港交易所18.240港币17.920港币18.124港币17.283港币-2.56%26.13%12.58万14.91%12.58万0228.00万港币574.15万1.17亿港币0.488%
2024-09-02 (周一)香港交易所17.080港币16.980港币17.041港币16.250港币-1.73%34.15%11.70万15.77%11.70万0199.38万港币561.57万1.15亿港币0.478%
2024-08-29 (周四)香港交易所16.360港币16.120港币16.255港币15.501港币0.74%40.64%16.00万15.03%16.00万0260.07万港币549.87万1.13亿港币0.468%
2024-08-28 (周三)香港交易所16.220港币16.040港币16.127港币15.379港币-3.24%41.76%50.00万19.30%50.00万0806.34万港币533.87万1.10亿港币0.454%
2024-08-27 (周二)香港交易所16.800港币16.660港币16.716港币15.940港币-1.42%36.76%23.00万19.23%23.00万0384.46万港币483.87万1.02亿港币0.412%
2024-08-26 (周一)香港交易所17.040港币16.840港币16.952港币16.166港币-0.59%34.85%16.41万8.45%16.41万0278.18万港币460.87万9,846.76万港币0.392%
2024-08-23 (周五)香港交易所17.820港币16.760港币17.051港币16.260港币-8.49%34.07%100.00万16.91%100.00万01,705.12万港币444.46万9,568.58万港币0.378%
2024-07-22 (周一)香港交易所20.500港币20.150港币20.283港币19.342港币-5.40%12.71%20.00万13.00%20.00万0405.66万港币344.46万7,863.46万港币0.293%
2024-07-19 (周五)香港交易所21.500港币21.200港币21.378港币20.386港币-2.29%6.93%20.00万9.15%20.00万0427.56万港币324.46万7,457.80万港币0.276%
2024-07-18 (周四)香港交易所21.900港币21.600港币21.790港币20.779港币0.93%4.91%20.00万16.60%20.00万0435.79万港币304.46万7,030.24万港币0.259%
2024-07-17 (周三)香港交易所21.850港币21.500港币21.652港币20.648港币-2.04%5.58%20.00万23.09%20.00万0433.05万港币284.46万6,594.44万港币0.242%
2024-07-16 (周二)香港交易所22.100港币21.700港币21.953港币20.935港币-3.71%4.13%20.00万16.54%20.00万0439.06万港币264.46万6,161.40万港币0.225%
2024-07-15 (周一)香港交易所23.650港币22.900港币23.242港币22.164港币-1.72%-1.64%20.00万55.14%20.00万0464.84万港币244.46万5,722.33万港币0.208%
2024-07-12 (周五)香港交易所23.600港币23.200港币23.414港币22.328港币2.64%-2.36%20.00万16.06%20.00万0468.28万港币224.46万5,257.50万港币0.191%
2024-07-11 (周四)香港交易所23.150港币22.700港币22.858港币21.798港币0.22%0.01%20.00万36.50%20.00万0457.17万港币204.46万4,789.21万港币0.174%
2024-07-10 (周三)香港交易所23.200港币22.600港币22.906港币21.843港币0.44%-0.20%20.00万34.46%20.00万0458.12万港币184.46万4,332.05万港币0.157%
2024-07-09 (周二)香港交易所22.800港币22.050港币22.540港币21.494港币2.04%1.42%20.00万31.42%20.00万0450.80万港币164.46万3,873.93万港币0.140%
2024-06-28 (周五)香港交易所24.000港币23.400港币23.760港币22.658港币0.21%-3.79%50.00万70.45%50.00万01,188.02万港币144.46万3,423.13万港币0.123%
2024-06-27 (周四)香港交易所23.850港币23.400港币23.555港币22.463港币-1.68%-2.95%47.86万78.94%47.86万01,127.36万港币94.46万2,235.11万港币0.080%
2024-06-26 (周三)香港交易所24.000港币23.150港币23.699港币22.600港币2.15%-3.54%33.81万37.46%33.81万0801.27万港币46.60万1,107.75万港币0.040%
2024-06-25 (周二)香港交易所23.250港币23.250港币23.250港币22.172港币0.00%-1.68%2.79万14.08%2.79万064.87万港币12.79万306.49万港币0.011%
2024-05-10 (周五)香港交易所24.250港币24.050港币24.162港币22.248港币0.21%-2.01%10.00万8.38%----241.62万港币10.00万241.62万港币0.009%
2024-05-09 (周四)香港交易所24.050港币23.550港币23.937港币22.040港币0.63%-1.09%10.00万10.93%----239.37万港币622.75万1.30亿港币4.863%
2024-05-08 (周三)香港交易所23.900港币23.450港币23.732港币21.852港币-1.65%-0.24%10.00万5.69%----237.32万港币612.75万1.28亿港币4.785%
2024-04-25 (周四)香港交易所18.380港币18.280港币18.337港币16.884港币2.68%29.12%8.84万15.42%----162.10万港币602.75万1.26亿港币4.707%
2024-04-24 (周三)香港交易所18.020港币17.900港币17.957港币16.535港币0.34%31.84%10.00万22.47%----179.57万港币593.91万1.24亿港币4.638%
2024-04-23 (周二)香港交易所17.880港币17.700港币17.827港币16.415港币-1.33%32.81%25.70万34.04%----458.16万港币583.91万1.22亿港币4.560%
2024-04-22 (周一)香港交易所18.120港币18.020港币18.076港币16.644港币1.92%30.98%20.87万31.08%----377.24万港币558.21万1.18亿港币4.359%
2024-04-19 (周五)香港交易所17.820港币17.580港币17.764港币16.357港币-2.10%33.28%30.00万44.53%----532.92万港币537.34万1.14亿港币4.196%
2024-04-18 (周四)香港交易所18.120港币17.860港币18.060港币16.629港币2.49%31.09%21.99万24.16%----397.14万港币507.34万1.09亿港币3.962%
2024-04-17 (周三)香港交易所17.680港币17.560港币17.628港币16.231港币1.26%34.31%8.20万22.44%----144.55万港币485.35万1.05亿港币3.790%
2024-04-16 (周二)香港交易所17.480港币17.280港币17.416港币16.037港币-0.68%35.94%10.04万16.47%----174.86万港币477.15万1.03亿港币3.726%