蓝光嘉宝服务(02606) - 历史市现率走势图
最后更新于：2021-08-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2021-08-09 | 54.15港币 | 9.15 |
| 2021-08-06 | 54.10港币 | 9.14 |
| 2021-08-05 | 54.10港币 | 9.14 |
| 2021-08-04 | 54.10港币 | 9.14 |
| 2021-08-03 | 54.10港币 | 9.14 |
| 2021-08-02 | 54.25港币 | 9.17 |
| 2021-07-30 | 54.10港币 | 9.14 |
| 2021-07-29 | 54.30港币 | 9.18 |
| 2021-07-28 | 54.10港币 | 9.14 |
| 2021-07-27 | 54.20港币 | 9.16 |
| 2021-07-26 | 54.10港币 | 9.14 |
| 2021-07-23 | 54.25港币 | 9.17 |
| 2021-07-22 | 54.20港币 | 9.16 |
| 2021-07-21 | 54.10港币 | 9.14 |
| 2021-07-20 | 54.20港币 | 9.16 |
| 2021-07-19 | 54.10港币 | 9.14 |
| 2021-07-16 | 54.10港币 | 9.14 |
| 2021-07-15 | 54.05港币 | 9.13 |
| 2021-07-14 | 53.85港币 | 9.10 |
| 2021-07-13 | 54.05港币 | 9.13 |
| 2021-07-12 | 54.35港币 | 9.18 |
| 2021-07-09 | 54.15港币 | 9.15 |
| 2021-07-08 | 54.25港币 | 9.17 |
| 2021-07-07 | 54.30港币 | 9.18 |
