基石药业-B(02616) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 1.99港币 | -5.31 |
| 2024-11-20 | 1.99港币 | -5.31 |
| 2024-11-19 | 1.96港币 | -5.23 |
| 2024-11-18 | 1.88港币 | -5.02 |
| 2024-11-15 | 1.86港币 | -4.96 |
| 2024-11-14 | 1.81港币 | -4.83 |
| 2024-11-13 | 1.82港币 | -4.86 |
| 2024-11-12 | 1.92港币 | -5.12 |
| 2024-11-11 | 1.98港币 | -5.28 |
| 2024-11-08 | 1.96港币 | -5.23 |
| 2024-11-07 | 2.00港币 | -5.34 |
| 2024-11-06 | 2.03港币 | -5.42 |
| 2024-11-05 | 1.96港币 | -5.23 |
| 2024-11-04 | 2.05港币 | -5.47 |
| 2024-11-01 | 2.10港币 | -5.60 |
| 2024-10-31 | 2.15港币 | -5.74 |
| 2024-10-30 | 2.03港币 | -5.42 |
| 2024-10-29 | 2.04港币 | -5.44 |
| 2024-10-28 | 2.14港币 | -5.71 |
| 2024-10-25 | 2.09港币 | -5.58 |
| 2024-10-24 | 1.86港币 | -4.96 |
| 2024-10-23 | 1.78港币 | -4.75 |
| 2024-10-22 | 1.80港币 | -4.80 |
| 2024-10-21 | 1.80港币 | -4.80 |
