爱德新能源(02623) - 历史波动率和股价曲线图
最后更新于：2025-04-30
爱德新能源(02623) 的波动率为27.68%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 0.49港币 | 27.68% |
| 2025-04-29 | 0.49港币 | 27.68% |
| 2025-04-28 | 0.49港币 | 28.97% |
| 2025-04-25 | 0.50港币 | 28.52% |
| 2025-04-24 | 0.50港币 | 33.19% |
| 2025-04-23 | 0.50港币 | 39.52% |
| 2025-04-22 | 0.51港币 | 41.74% |
| 2025-04-17 | 0.51港币 | 41.74% |
| 2025-04-16 | 0.51港币 | 41.74% |
| 2025-04-15 | 0.51港币 | 41.74% |
| 2025-04-14 | 0.52港币 | 41.22% |
| 2025-04-11 | 0.52港币 | 41.22% |
| 2025-04-10 | 0.52港币 | 46.28% |
| 2025-04-09 | 0.52港币 | 46.72% |
| 2025-04-08 | 0.52港币 | 58.73% |
| 2025-04-07 | 0.56港币 | 52.50% |
| 2025-04-03 | 0.56港币 | 58.96% |
| 2025-04-02 | 0.56港币 | 59.25% |
| 2025-04-01 | 0.56港币 | 60.68% |
| 2025-03-31 | 0.56港币 | 60.68% |
| 2025-03-28 | 0.56港币 | 61.94% |
| 2025-03-27 | 0.56港币 | 61.94% |
| 2025-03-26 | 0.55港币 | 61.51% |
| 2025-03-25 | 0.55港币 | 61.51% |
