爱德新能源(02623) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.80港币 | 5.04 | 28.73% | 3.09 | 9.36 | -9.60 |
| 2024-07-18 | 0.80港币 | 5.04 | 28.73% | 3.09 | 9.42 | -9.60 |
| 2024-07-17 | 0.79港币 | 4.98 | 27.68% | 3.09 | 9.45 | -9.58 |
| 2024-07-16 | 0.80港币 | 5.04 | 28.65% | 3.09 | 9.46 | -9.58 |
| 2024-07-15 | 0.80港币 | 5.04 | 28.65% | 3.09 | 9.46 | -9.58 |
| 2024-07-12 | 0.80港币 | 5.04 | 28.55% | 3.09 | 9.53 | -9.60 |
| 2024-07-11 | 0.80港币 | 5.04 | 28.55% | 3.09 | 9.56 | -9.60 |
| 2024-07-10 | 0.80港币 | 5.04 | 28.60% | 3.09 | 9.60 | -9.58 |
| 2024-07-09 | 0.80港币 | 5.04 | 28.65% | 3.09 | 9.60 | -9.58 |
| 2024-07-08 | 0.80港币 | 5.04 | 28.65% | 3.09 | 9.60 | -9.58 |
| 2024-07-05 | 0.81港币 | 5.10 | 29.34% | 3.09 | 9.60 | -9.58 |
| 2024-07-03 | 0.81港币 | 5.10 | 29.34% | 3.09 | 9.68 | -9.58 |
| 2024-07-02 | 0.81港币 | 5.10 | 29.39% | 3.09 | 9.68 | -9.58 |
| 2024-06-28 | 0.79港币 | 4.98 | 27.62% | 3.09 | 9.75 | -9.60 |
| 2024-06-27 | 0.79港币 | 4.98 | 27.62% | 3.09 | 9.82 | -9.60 |
| 2024-06-26 | 0.80港币 | 5.04 | 28.23% | 3.09 | 9.90 | -9.58 |
| 2024-06-21 | 0.81港币 | 5.10 | 28.62% | 3.09 | 9.97 | -9.60 |
| 2024-06-20 | 0.81港币 | 5.10 | 28.62% | 3.09 | 9.99 | -9.60 |
| 2024-06-19 | 0.80港币 | 5.04 | 28.13% | 3.09 | 10.00 | -9.60 |
| 2024-06-18 | 0.83港币 | 5.23 | 29.10% | 3.09 | 10.02 | -9.60 |
| 2024-06-17 | 0.83港币 | 5.23 | 29.10% | 3.09 | 10.08 | -9.60 |
| 2024-06-14 | 0.81港币 | 5.10 | 28.44% | 3.09 | 10.12 | -9.60 |
| 2024-06-13 | 0.81港币 | 5.10 | 28.49% | 3.09 | 10.12 | -9.60 |
| 2024-06-12 | 0.84港币 | 5.29 | 28.73% | 3.09 | 10.16 | -9.60 |
