爱德新能源(02623) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.68港币 | 2.51 |
| 2024-11-14 | 0.70港币 | 2.59 |
| 2024-11-11 | 0.70港币 | 2.59 |
| 2024-11-08 | 0.67港币 | 2.48 |
| 2024-11-07 | 0.69港币 | 2.55 |
| 2024-11-05 | 0.69港币 | 2.55 |
| 2024-11-04 | 0.66港币 | 2.44 |
| 2024-10-30 | 0.70港币 | 2.59 |
| 2024-10-29 | 0.71港币 | 2.63 |
| 2024-10-28 | 0.74港币 | 2.74 |
| 2024-10-25 | 0.74港币 | 2.74 |
| 2024-10-24 | 0.79港币 | 2.92 |
| 2024-10-23 | 0.77港币 | 2.85 |
| 2024-10-22 | 0.73港币 | 2.70 |
| 2024-10-18 | 0.72港币 | 2.66 |
| 2024-10-17 | 0.69港币 | 2.55 |
| 2024-10-09 | 0.70港币 | 2.59 |
| 2024-10-08 | 0.72港币 | 2.66 |
| 2024-10-07 | 0.72港币 | 2.66 |
| 2024-10-04 | 0.69港币 | 2.55 |
| 2024-10-03 | 0.69港币 | 2.55 |
| 2024-10-02 | 0.75港币 | 2.77 |
| 2024-09-30 | 0.77港币 | 2.85 |
| 2024-09-25 | 0.79港币 | 4.71 |
