禅游科技(02660) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.88港币 | 4.21 |
| 2024-11-21 | 2.91港币 | 4.25 |
| 2024-11-20 | 2.95港币 | 4.31 |
| 2024-11-19 | 2.90港币 | 4.24 |
| 2024-11-18 | 2.90港币 | 4.24 |
| 2024-11-15 | 2.90港币 | 4.24 |
| 2024-11-14 | 2.88港币 | 4.21 |
| 2024-11-13 | 2.94港币 | 4.30 |
| 2024-11-12 | 2.88港币 | 4.21 |
| 2024-11-11 | 2.91港币 | 4.25 |
| 2024-11-08 | 2.92港币 | 4.27 |
| 2024-11-07 | 2.97港币 | 4.34 |
| 2024-11-06 | 2.90港币 | 4.24 |
| 2024-11-05 | 2.92港币 | 4.27 |
| 2024-11-04 | 2.97港币 | 4.34 |
| 2024-11-01 | 2.86港币 | 4.18 |
| 2024-10-31 | 2.75港币 | 4.02 |
| 2024-10-30 | 2.74港币 | 4.00 |
| 2024-10-29 | 2.74港币 | 4.00 |
| 2024-10-28 | 2.73港币 | 3.99 |
| 2024-10-25 | 2.72港币 | 3.98 |
| 2024-10-24 | 2.72港币 | 3.98 |
| 2024-10-23 | 2.75港币 | 4.02 |
| 2024-10-22 | 2.76港币 | 4.03 |
