应力控股(02663) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.39港币 | 2.56 |
| 2024-12-20 | 0.38港币 | 2.52 |
| 2024-12-19 | 0.38港币 | 2.52 |
| 2024-12-18 | 0.39港币 | 2.59 |
| 2024-12-17 | 0.39港币 | 2.59 |
| 2024-12-16 | 0.39港币 | 2.59 |
| 2024-12-13 | 0.40港币 | 2.62 |
| 2024-12-12 | 0.39港币 | 2.56 |
| 2024-12-11 | 0.39港币 | 2.56 |
| 2024-12-10 | 0.43港币 | 2.82 |
| 2024-12-09 | 0.43港币 | 2.82 |
| 2024-12-06 | 0.41港币 | 2.72 |
| 2024-12-05 | 0.41港币 | 2.72 |
| 2024-12-04 | 0.41港币 | 2.72 |
| 2024-12-03 | 0.41港币 | 2.72 |
| 2024-12-02 | 0.43港币 | 2.85 |
| 2024-11-29 | 0.42港币 | 2.79 |
| 2024-11-28 | 0.40港币 | 2.66 |
| 2024-11-27 | 0.35港币 | 1.76 |
| 2024-11-26 | 0.36港币 | 1.81 |
| 2024-11-25 | 0.36港币 | 1.83 |
| 2024-11-22 | 0.36港币 | 1.83 |
| 2024-11-21 | 0.36港币 | 1.83 |
| 2024-11-20 | 0.36港币 | 1.83 |
