中海物业 港股通 空最新回购 (2024-04-05) 官网 ( 02669.hk) | 10.53 | 3.43 | 1.08 | 1.79% | 上市时间2015-10-23股价4.74港币 (-1.66% , 2,886.19万港币) 市值155.66亿港币总股本32.84亿上市至今年化投资收益率21.39%港股通持仓占H股比例17.19%累计做空占H股本比例1.43% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
中海物业(02669) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.74港币 | 10.53 | 3.54% | 14.22 | 23.98 | 30.13 |
| 2024-07-19 | 4.82港币 | 10.71 | 4.34% | 14.24 | 24.00 | 30.20 |
| 2024-07-18 | 4.94港币 | 10.98 | 5.02% | 14.33 | 24.02 | 30.24 |
| 2024-07-17 | 4.95港币 | 11.00 | 5.03% | 14.35 | 24.02 | 30.24 |
| 2024-07-16 | 4.87港币 | 10.82 | 4.35% | 14.48 | 24.02 | 30.24 |
| 2024-07-15 | 5.02港币 | 11.16 | 5.44% | 14.48 | 24.05 | 30.25 |
| 2024-07-12 | 5.09港币 | 11.31 | 5.70% | 14.50 | 24.10 | 30.27 |
| 2024-07-11 | 4.88港币 | 10.84 | 4.34% | 14.55 | 24.12 | 30.32 |
| 2024-07-10 | 4.67港币 | 10.38 | 2.99% | 14.57 | 24.14 | 30.32 |
| 2024-07-09 | 4.95港币 | 11.00 | 4.63% | 14.57 | 24.14 | 30.32 |
| 2024-07-08 | 5.05港币 | 11.22 | 5.03% | 14.57 | 24.14 | 30.33 |
| 2024-07-05 | 5.10港币 | 11.33 | 5.16% | 14.57 | 24.18 | 30.47 |
| 2024-07-04 | 5.10港币 | 11.33 | 5.16% | 14.60 | 24.20 | 30.50 |
| 2024-07-03 | 5.24港币 | 11.64 | 6.39% | 14.70 | 24.22 | 30.50 |
| 2024-07-02 | 4.80港币 | 10.67 | 3.95% | 14.70 | 24.22 | 30.50 |
| 2024-06-28 | 4.68港币 | 10.40 | 2.99% | 14.73 | 24.34 | 30.61 |
| 2024-06-27 | 4.68港币 | 10.40 | 2.99% | 14.75 | 24.44 | 30.61 |
| 2024-06-26 | 4.77港币 | 10.60 | 3.26% | 14.86 | 24.46 | 30.61 |
| 2024-06-25 | 4.80港币 | 10.67 | 3.54% | 14.88 | 24.48 | 30.61 |
| 2024-06-24 | 4.76港币 | 10.58 | 3.13% | 14.93 | 24.51 | 30.67 |
| 2024-06-21 | 4.91港币 | 10.91 | 3.53% | 14.93 | 24.54 | 30.77 |
| 2024-06-20 | 5.00港币 | 11.11 | 3.80% | 14.99 | 24.57 | 30.77 |
| 2024-06-19 | 5.24港币 | 11.64 | 5.30% | 15.02 | 24.58 | 30.77 |
| 2024-06-18 | 5.22港币 | 11.60 | 4.90% | 15.06 | 24.59 | 30.77 |
