恒生香港中资企业指数(HSCCI) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-12
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 3,658.64 | 7.05 | 68.71% | 6.15 | 6.74 | 7.27 |
| 2024-11-11 | 3,750.37 | 7.20 | 75.78% | 6.15 | 6.73 | 7.27 |
| 2024-11-08 | 3,819.64 | 7.32 | 81.68% | 6.15 | 6.73 | 7.27 |
| 2024-11-07 | 3,894.80 | 7.43 | 84.67% | 6.15 | 6.73 | 7.27 |
| 2024-11-06 | 3,796.71 | 7.32 | 82.07% | 6.15 | 6.73 | 7.27 |
| 2024-11-05 | 3,870.89 | 7.45 | 84.76% | 6.15 | 6.72 | 7.27 |
| 2024-11-04 | 3,804.79 | 7.36 | 83.13% | 6.14 | 6.72 | 7.26 |
| 2024-11-01 | 3,816.00 | 7.39 | 83.85% | 6.13 | 6.72 | 7.26 |
| 2024-10-31 | 3,764.77 | 7.33 | 82.77% | 6.13 | 6.72 | 7.26 |
| 2024-10-30 | 3,759.15 | 7.29 | 81.39% | 6.13 | 6.72 | 7.25 |
| 2024-10-29 | 3,813.88 | 7.38 | 83.54% | 6.13 | 6.72 | 7.25 |
| 2024-10-28 | 3,865.60 | 7.56 | 86.39% | 6.13 | 6.72 | 7.25 |
| 2024-10-25 | 3,850.28 | 7.58 | 87.25% | 6.13 | 6.71 | 7.25 |
| 2024-10-24 | 3,874.88 | 7.63 | 88.87% | 6.13 | 6.71 | 7.25 |
| 2024-10-23 | 3,920.78 | 7.66 | 89.81% | 6.13 | 6.71 | 7.25 |
| 2024-10-22 | 3,922.33 | 7.67 | 89.93% | 6.13 | 6.71 | 7.25 |
| 2024-10-21 | 3,907.96 | 7.76 | 91.29% | 6.13 | 6.71 | 7.25 |
| 2024-10-18 | 3,958.08 | 7.83 | 91.99% | 6.13 | 6.71 | 7.25 |
| 2024-10-17 | 3,848.25 | 7.70 | 91.04% | 6.13 | 6.71 | 7.25 |
| 2024-10-16 | 3,936.70 | 7.80 | 91.85% | 6.13 | 6.71 | 7.25 |
| 2024-10-15 | 3,900.69 | 7.79 | 91.84% | 6.13 | 6.71 | 7.24 |
| 2024-10-14 | 4,053.24 | 8.04 | 96.46% | 6.13 | 6.71 | 7.23 |
| 2024-10-10 | 4,013.03 | 7.98 | 94.84% | 6.13 | 6.71 | 7.23 |
| 2024-10-09 | 3,861.80 | 7.70 | 91.56% | 6.13 | 6.71 | 7.23 |
