恒生香港中资企业指数(HSCCI) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-07-22
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 3,703.58 | 7.89 | 93.74% | 6.13 | 6.66 | 7.16 |
2024-07-19 | 3,662.77 | 7.83 | 93.22% | 6.13 | 6.66 | 7.16 |
2024-07-18 | 3,762.71 | 8.03 | 96.74% | 6.13 | 6.66 | 7.16 |
2024-07-17 | 3,720.70 | 7.93 | 94.97% | 6.13 | 6.66 | 7.16 |
2024-07-16 | 3,765.11 | 8.13 | 97.96% | 6.13 | 6.66 | 7.16 |
2024-07-15 | 3,805.80 | 8.19 | 98.78% | 6.13 | 6.66 | 7.16 |
2024-07-12 | 3,840.25 | 8.25 | 99.46% | 6.13 | 6.66 | 7.16 |
2024-07-11 | 3,799.40 | 8.17 | 98.64% | 6.13 | 6.66 | 7.16 |
2024-07-10 | 3,738.74 | 8.04 | 97.69% | 6.13 | 6.66 | 7.16 |
2024-07-09 | 3,812.51 | 8.20 | 99.05% | 6.13 | 6.66 | 7.16 |
2024-07-08 | 3,831.45 | 8.24 | 99.32% | 6.13 | 6.66 | 7.16 |
2024-07-05 | 3,881.05 | 8.30 | 99.59% | 6.13 | 6.66 | 7.16 |
2024-07-04 | 3,906.81 | 8.37 | 99.86% | 6.13 | 6.66 | 7.16 |
2024-07-03 | 3,928.16 | 8.41 | 100.00% | 6.13 | 6.66 | 7.16 |
2024-07-02 | 3,932.61 | 8.36 | 100.00% | 6.13 | 6.66 | 7.16 |
2024-06-28 | 3,867.09 | 8.20 | 99.86% | 6.13 | 6.66 | 7.16 |
2024-06-27 | 3,813.78 | 8.02 | 98.10% | 6.13 | 6.66 | 7.16 |
2024-06-26 | 3,912.66 | 8.16 | 99.59% | 6.13 | 6.66 | 7.16 |
2024-06-25 | 3,924.79 | 8.17 | 99.86% | 6.13 | 6.66 | 7.16 |
2024-06-24 | 3,890.44 | 8.11 | 99.59% | 6.13 | 6.66 | 7.16 |
2024-06-21 | 3,897.34 | 8.15 | 99.73% | 6.13 | 6.66 | 7.16 |
2024-06-20 | 3,944.52 | 8.25 | 100.00% | 6.13 | 6.66 | 7.16 |
2024-06-19 | 3,948.35 | 8.17 | 100.00% | 6.13 | 6.66 | 7.16 |
2024-06-18 | 3,851.29 | 7.96 | 97.41% | 6.13 | 6.66 | 7.16 |