恒生香港中资企业指数(HSCCI) - 历史回撤和收盘点位走势图
最后更新于:2024-07-22
恒生香港中资企业指数(HSCCI) 过去【3年】内【年】最大回撤为:-35.24%,回撤时间段为:【2022-02-11 至 2022-10-31】,最大回撤天数为262天。最后更新于:2024-07-22。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-07-22 | 3703.58 | (相较于: 2024-05-20): -8.94% |
2024-07-19 | 3662.77 | (相较于: 2024-05-20): -9.94% |
2024-07-18 | 3762.71 | (相较于: 2024-05-20): -7.49% |
2024-07-17 | 3720.70 | (相较于: 2024-05-20): -8.52% |
2024-07-16 | 3765.11 | (相较于: 2024-05-20): -7.43% |
2024-07-15 | 3805.80 | (相较于: 2024-05-20): -6.43% |
2024-07-12 | 3840.25 | (相较于: 2024-05-20): -5.58% |
2024-07-11 | 3799.40 | (相较于: 2024-05-20): -6.59% |
2024-07-10 | 3738.74 | (相较于: 2024-05-20): -8.08% |
2024-07-09 | 3812.51 | (相较于: 2024-05-20): -6.26% |
2024-07-08 | 3831.45 | (相较于: 2024-05-20): -5.80% |
2024-07-05 | 3881.05 | (相较于: 2024-05-20): -4.58% |
2024-07-04 | 3906.81 | (相较于: 2024-05-20): -3.94% |
2024-07-03 | 3928.16 | (相较于: 2024-05-20): -3.42% |
2024-07-02 | 3932.61 | (相较于: 2024-05-20): -3.31% |
2024-06-28 | 3867.09 | (相较于: 2024-05-20): -4.92% |
2024-06-27 | 3813.78 | (相较于: 2024-05-20): -6.23% |
2024-06-26 | 3912.66 | (相较于: 2024-05-20): -3.80% |
2024-06-25 | 3924.79 | (相较于: 2024-05-20): -3.50% |
2024-06-24 | 3890.44 | (相较于: 2024-05-20): -4.35% |
2024-06-21 | 3897.34 | (相较于: 2024-05-20): -4.18% |
2024-06-20 | 3944.52 | (相较于: 2024-05-20): -3.02% |
2024-06-19 | 3948.35 | (相较于: 2024-05-20): -2.92% |
2024-06-18 | 3851.29 | (相较于: 2024-05-20): -5.31% |