恒生香港中资企业指数
(HSCCI.hk)港股通编制方案单张
(
市盈率
8.26
市净率
0.82
股息率
6.19%
)·市值加权
发布时间1997-06-16样本数25.00类型规模收盘点位3,760.77点位涨跌幅-0.13%成交金额78.17亿港币市值4.22万亿港币H股市值4.09万亿港币前十大权重73.61%发布以来年化涨跌幅4.88%港股通持仓金额占市值比例14.07% (5,958.99亿港币2025-04-23)
恒生香港中资企业指数(「红筹指数」)的推出,旨在为投资者提供对「红筹」公司(即具有中资背景并于中国内地以外的地方注册及在香港上市的公司)作出界定,及提供一项相关的参考指标。®基础数据源自香港指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (0)双击编辑备注
发表讨论

恒生香港中资企业指数(HSCCI) - 历史互联互持仓和收盘点位走势图

最后更新于:2025-04-23

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2025-04-250港币-- (--) 3,760.77 (-0.13%)
2025-04-240港币-- (--) 3,765.48 (-0.21%)
2025-04-23-22.33亿港币5,958.99亿港币 (14.07%) 3,773.46 (-0.54%) 18/27
2025-04-22-11.11亿港币6,031.12亿港币 (14.10%) 3,794.09 (0.94%)
2025-04-17-2.92亿港币6,031.92亿港币 (14.14%) 3,758.87 (1.37%)
2025-04-1610.34亿港币5,974.07亿港币 (14.15%) 3,708.09 (-0.47%)
2025-04-155.48亿港币5,978.93亿港币 (14.14%) 3,725.76 (0.02%)
近5个交易日-20.55亿港币 (1.28%) 22/27
2025-04-143.40亿港币5,935.11亿港币 (14.11%) 3,724.97 (1.11%)
2025-04-1110.13亿港币5,850.25亿港币 (14.09%) 3,683.96 (1.11%)
2025-04-1011.33亿港币5,805.79亿港币 (14.09%) 3,643.50 (1.40%)
2025-04-0928.81亿港币5,702.02亿港币 (14.06%) 3,593.24 (1.78%)
2025-04-0824.09亿港币5,648.91亿港币 (14.05%) 3,530.28 (1.76%)
2025-04-0736.55亿港币5,542.02亿港币 (13.96%) 3,469.18 (-10.45%)
2025-04-0316.98亿港币6,114.12亿港币 (13.92%) 3,873.88 (0.31%)
2025-04-025.77亿港币6,128.49亿港币 (13.90%) 3,862.00 (0.78%)
2025-04-016.58亿港币6,118.49亿港币 (13.90%) 3,831.93 (0.55%)
2025-03-3120.53亿港币6,047.37亿港币 (13.84%) 3,810.81 (-1.04%)
2025-03-2810.28亿港币6,014.84亿港币 (13.79%) 3,850.94 (-0.63%)
2025-03-279.54亿港币6,029.70亿港币 (13.77%) 3,875.42 (0.67%)
2025-03-262.73亿港币5,973.04亿港币 (13.74%) 3,849.68 (0.07%)
近20个交易日174.44亿港币 (-3.34%) 14/27
近60个交易日348.26亿港币 (5.15%) 19/27
近120个交易日659.00亿港币 (-2.00%) 17/27

恒生香港中资企业指数(HSCCI) 所有样本互联互通资金和持股比例变化列表

这个市场的股本信息指的是公司H股总股本交易所数据T+2结算。
# 公司名称(25) 市盈率市净率股息率市值数据时间港股通持仓港股通持仓金额港股通持仓占H股比例涨跌幅港股通过去1个交易日持仓变化占成交量比例港股通过去1个交易日净买入金额港股通过去5个交易日净买入金额港股通过去20个交易日净买入金额港股通过去60个交易日净买入金额港股通过去120个交易日净买入金额港股通过去240个交易日净买入金额港股通过去1个交易日持仓占H股变化比例港股通过去5个交易日持仓占H股变化比例港股通过去20个交易日持仓占H股变化比例港股通过去60个交易日持仓占H股变化比例港股通过去120个交易日持仓占H股变化比例港股通过去240个交易日持仓占H股变化比例港股通过去1个交易日净买入股数港股通过去5个交易日净买入股数港股通过去20个交易日净买入股数港股通过去60个交易日净买入股数港股通过去120个交易日净买入股数港股通过去240个交易日净买入股数港股通过去1个交易日净买入收益港股通过去5个交易日净买入收益港股通过去20个交易日净买入收益港股通过去60个交易日净买入收益港股通过去120个交易日净买入收益港股通过去240个交易日净买入收益港股通过去1个交易日净买入收益率港股通过去5个交易日净买入收益率港股通过去20个交易日净买入收益率港股通过去60个交易日净买入收益率港股通过去120个交易日净买入收益率港股通过去240个交易日净买入收益率
1中国中药
00570.hk
--------2025-04-2316.39亿33.44亿港币32.55%1.49%-19.16%-0.10亿港币-0.32亿港币1.29亿港币3.44亿港币17.39亿港币19.70亿港币-0.10%-0.32%1.33%3.34%15.36%20.99%-0.05亿-0.16亿0.67亿1.68亿7.73亿10.57亿-6.08万港币-71.57万港币0.08亿港币-97.76万港币-1.61亿港币1.87亿港币-0.61%-2.23%5.98%-0.28%-9.29%9.47%
2光大环境
00257.hk
--------2025-04-2317.82亿61.29亿港币29.00%0.29%-8.17%-0.04亿港币-31.64万港币1.23亿港币2.97亿港币4.74亿港币15.67亿港币-0.02%-0.0002%0.59%1.42%2.21%7.03%-0.01亿-1.53万0.36亿0.87亿1.36亿4.32亿3.11万港币26.41万港币0.02亿港币0.02亿港币-0.10亿港币-0.43亿港币0.74%83.45%1.45%0.77%-2.03%-2.74%
3华润电力
00836.hk
--------2025-04-2312.36亿229.69亿港币23.88%-0.32%-27.70%-0.49亿港币0.98亿港币10.20亿港币24.16亿港币38.51亿港币68.14亿港币-0.05%0.10%1.07%2.57%2.54%5.42%-0.03亿0.05亿0.55亿1.33亿2.10亿3.48亿-30.69万港币0.02亿港币0.18亿港币0.77亿港币0.78亿港币-2.43亿港币-0.63%2.40%1.81%3.18%2.02%-3.56%
4中国海洋石油
00883.hk
--------2025-04-2396.52亿1,656.25亿港币21.67%0.94%-12.04%-2.05亿港币-3.81亿港币49.82亿港币23.87亿港币61.25亿港币37.61亿港币-0.03%-0.05%0.66%0.34%0.79%0.50%-0.12亿-0.22亿2.94亿1.53亿3.53亿2.15亿0.03亿港币0.04亿港币-0.25亿港币1.90亿港币-1.65亿港币-0.51亿港币1.52%1.11%-0.51%7.97%-2.70%-1.35%
5中国电力
02380.hk
--------2025-04-2326.79亿79.57亿港币21.66%0%-22.78%-0.12亿港币-0.20亿港币-0.98亿港币3.69亿港币-0.17亿港币-4.21亿港币-0.03%-0.06%-0.26%1.01%0.06%-0.85%-0.04亿-0.07亿-0.33亿1.25亿0.07亿-1.05亿-20.17万港币-60.04万港币-26.83万港币0.08亿港币0.39亿港币0.83亿港币-1.62%-3.01%-0.27%2.20%228.13%19.69%
6北京控股
00392.hk
--------2025-04-232.48亿75.49亿港币19.74%0.16%6.16%0.02亿港币0.50亿港币-0.60亿港币3.56亿港币14.44亿港币29.43亿港币0.005%0.13%-0.17%1.05%4.33%8.97%6.00万0.02亿-0.02亿0.13亿0.55亿1.13亿2.64万港币73.68万港币-0.06亿港币0.53亿港币2.36亿港币5.80亿港币1.45%1.48%-9.40%14.91%16.34%19.69%
7华晨中国
01114.hk
--------2025-04-239.14亿23.86亿港币18.12%0%17.56%0.09亿港币-0.18亿港币-0.69亿港币5.99亿港币10.64亿港币20.25亿港币0.07%-0.14%-0.53%3.97%6.67%12.89%0.03亿-0.07亿-0.27亿2.00亿3.36亿6.50亿11.42万港币-75.35万港币-0.03亿港币-0.65亿港币-0.42亿港币0.65亿港币1.27%-4.13%-3.76%-10.80%-3.94%3.19%
8中海物业
02669.hk
--------2025-04-235.63亿29.97亿港币17.15%0.95%-3.22%-0.01亿港币-0.03亿港币0.46亿港币0.37亿港币0.11亿港币2.09亿港币-0.007%-0.02%0.29%0.19%0.09%1.31%-23.00万-59.00万0.09亿0.06亿0.03亿0.43亿2.38万港币-0.81万港币0.03亿港币-0.03亿港币0.04亿港币0.22亿港币1.93%-0.26%6.51%-9.13%38.01%10.70%
9中国移动
00941.hk
--------2025-04-2330.89亿2,503.28亿港币14.93%-2.23%-41.54%-14.23亿港币-14.87亿港币55.75亿港币205.86亿港币353.76亿港币511.31亿港币-0.08%-0.09%0.32%1.18%2.11%3.08%-0.18亿-0.18亿0.69亿2.52亿4.50亿6.58亿0.07亿港币0.07亿港币0.03亿港币-1.81亿港币10.01亿港币29.98亿港币0.50%0.45%0.05%-0.88%2.83%5.86%
10华润燃气
01193.hk
--------2025-04-233.45亿76.84亿港币14.89%0.22%18.77%0.14亿港币0.85亿港币13.88亿港币27.77亿港币39.50亿港币55.25亿港币0.03%0.17%2.60%4.85%6.59%9.02%61.61万0.04亿0.60亿1.12亿1.52亿2.09亿-43.05万港币-22.40万港币-0.84亿港币-3.50亿港币-6.49亿港币-9.89亿港币-3.13%-0.26%-6.05%-12.59%-16.44%-17.91%
11昆仑能源
00135.hk
--------2025-04-2312.65亿95.88亿港币14.61%-0.66%22.18%0.15亿港币0.38亿港币4.26亿港币10.75亿港币15.72亿港币40.95亿港币0.02%0.06%0.64%1.63%2.37%5.98%0.02亿0.05亿0.56亿1.41亿2.05亿5.17亿-12.88万港币-4.50万港币-0.05亿港币-0.08亿港币-0.22亿港币-1.30亿港币-0.86%-0.12%-1.16%-0.79%-1.43%-3.19%
12越秀地产
00123.hk
--------2025-04-235.66亿28.15亿港币14.07%-2.36%-39.16%-0.28亿港币-0.33亿港币0.99亿港币1.26亿港币0.61亿港币10.86亿港币-0.14%-0.17%0.53%0.62%0.30%4.68%-0.05亿-0.07亿0.21亿0.25亿0.12亿1.88亿62.63万港币40.98万港币0.05亿港币-0.03亿港币-0.02亿港币-1.32亿港币2.27%1.23%4.73%-2.42%-3.09%-12.20%
13北控水务集团
00371.hk
--------2025-04-2314.10亿34.54亿港币14.03%0.41%-10.47%-0.02亿港币-0.04亿港币2.16亿港币7.12亿港币9.62亿港币15.17亿港币-0.010%-0.02%0.91%3.07%4.11%6.36%-95.60万-0.02亿0.91亿3.08亿4.13亿6.39亿3.86万港币14.14万港币0.03亿港币0.28亿港币0.30亿港币0.48亿港币1.65%3.64%1.50%3.91%3.07%3.15%
14中国联通
00762.hk
--------2025-04-2342.72亿364.80亿港币13.96%-0.81%-10.10%-0.69亿港币0.99亿港币8.34亿港币20.36亿港币39.77亿港币75.62亿港币-0.03%0.04%0.32%0.74%1.66%3.39%-0.08亿0.11亿0.97亿2.27亿5.09亿10.36亿-68.34万港币-43.89万港币0.08亿港币-0.64亿港币4.45亿港币16.32亿港币-1.00%-0.44%0.95%-3.13%11.19%21.59%
15中国太平
00966.hk
--------2025-04-234.95亿53.04亿港币13.77%1.90%-27.65%-0.20亿港币-0.07亿港币1.80亿港币7.75亿港币6.04亿港币11.50亿港币-0.05%-0.02%0.42%1.78%1.43%2.74%-0.02亿-61.82万0.15亿0.64亿0.51亿0.99亿23.48万港币64.35万港币-0.21亿港币-1.02亿港币-0.62亿港币-1.03亿港币1.20%8.99%-11.41%-13.14%-10.31%-8.99%
16华润啤酒
00291.hk
--------2025-04-233.10亿86.84亿港币9.54%-0.88%-20.97%-1.05亿港币-2.76亿港币0.50亿港币-30.46亿港币-21.03亿港币-15.86亿港币-0.11%-0.30%0.06%-3.50%-2.35%-1.86%-0.04亿-0.10亿0.02亿-1.14亿-0.76亿-0.60亿0.03亿港币0.05亿港币0.05亿港币-0.79亿港币0.06亿港币-0.94亿港币2.68%1.94%10.61%-2.60%0.27%-5.96%
17华润置地
01109.hk
--------2025-04-236.69亿180.56亿港币9.38%-1.46%-25.66%-2.36亿港币-0.98亿港币9.96亿港币6.91亿港币20.60亿港币50.09亿港币-0.12%-0.05%0.57%0.42%1.22%2.89%-0.09亿-0.03亿0.40亿0.30亿0.87亿2.06亿0.03亿港币0.03亿港币0.99亿港币1.20亿港币3.08亿港币6.29亿港币1.27%3.35%9.95%17.40%14.93%12.57%
18中国建筑国际
03311.hk
--------2025-04-234.37亿46.79亿港币8.28%-0.74%-7.24%-0.06亿港币-0.07亿港币2.19亿港币3.02亿港币3.84亿港币26.74亿港币-0.01%-0.01%0.39%0.14%0.28%4.47%-56.20万-65.80万0.21亿0.27亿0.34亿2.45亿7.35万港币1.16万港币0.03亿港币-0.11亿港币-0.17亿港币0.22亿港币1.21%0.16%1.18%-3.64%-4.31%0.83%
19华润医药
03320.hk
--------2025-04-234.79亿23.83亿港币7.63%-0.40%18.63%0.08亿港币0.40亿港币2.81亿港币3.61亿港币8.37亿港币8.28亿港币0.02%0.13%0.88%1.12%2.52%2.51%0.02亿0.08亿0.55亿0.70亿1.58亿1.57亿-8.16万港币-6.35万港币-0.10亿港币-0.16亿港币-0.59亿港币-0.55亿港币-1.08%-0.16%-3.60%-4.30%-6.99%-6.66%
20招商局港口
00144.hk
--------2025-04-233.14亿38.74亿港币7.49%-0.16%8.65%0.04亿港币0.25亿港币1.91亿港币5.89亿港币9.79亿港币13.66亿港币0.008%0.05%0.37%1.09%1.81%2.61%35.20万0.02亿0.15亿0.46亿0.76亿1.10亿-0.50万港币-19.59万港币-0.02亿港币-0.25亿港币-0.46亿港币0.02亿港币-0.11%-0.80%-1.18%-4.31%-4.65%0.12%
21粤海投资
00270.hk
--------2025-04-234.78亿29.58亿港币7.31%3.00%2.03%0.02亿港币0.12亿港币3.58亿港币0.33亿港币3.49亿港币3.16亿港币0.005%0.03%0.98%0.12%0.90%0.81%31.67万0.02亿0.64亿0.08亿0.59亿0.53亿3.45万港币49.23万港币0.41亿港币0.16亿港币0.22亿港币0.16亿港币1.78%4.01%11.60%49.80%6.27%5.20%
22中国重汽
03808.hk
--------2025-04-231.98亿36.80亿港币7.18%-1.59%-1.38%-0.01亿港币0.35亿港币1.97亿港币2.06亿港币9.32亿港币25.88亿港币-0.002%0.07%0.36%0.36%1.58%4.75%-5.90万0.02亿0.10亿0.10亿0.44亿1.31亿4.42万港币-63.46万港币-0.18亿港币-0.27亿港币-1.54亿港币-1.45亿港币4.02%-1.80%-9.37%-13.17%-16.52%-5.59%
23中国海外发展
00688.hk
--------2025-04-235.73亿82.27亿港币5.23%-1.64%-39.97%-1.03亿港币-2.32亿港币-3.49亿港币-2.34亿港币-8.44亿港币-18.06亿港币-0.07%-0.15%-0.21%-0.11%-0.49%-1.11%-0.07亿-0.16亿-0.23亿-0.13亿-0.53亿-1.21亿93.05万港币0.04亿港币0.17亿港币0.55亿港币0.82亿港币0.26亿港币0.90%1.74%4.99%23.47%9.76%1.47%
24中信股份
00267.hk
--------2025-04-238.92亿81.51亿港币3.07%0%-10.18%-0.12亿港币0.15亿港币5.64亿港币8.62亿港币19.55亿港币37.54亿港币-0.005%0.006%0.23%0.33%0.76%1.51%-0.01亿0.02亿0.66亿0.97亿2.20亿4.39亿-6.87万港币74.79万港币0.47亿港币0.32亿港币0.72亿港币3.31亿港币-0.56%5.11%8.28%3.75%3.70%8.82%
25山高控股
00412.hk
--------2025-04-230.94亿5.99亿港币1.56%-1.54%-0.05%-2.60万港币0.48亿港币1.44亿港币1.70亿港币----0%0.13%0.40%0.47%0.42%1.25%-0.40万0.08亿0.24亿0.28亿0.25亿0.75亿0.10万港币3.73万港币0.08亿港币0.08亿港币----4.00%0.08%5.74%4.61%----