恒生香港中资企业指数
(HSCCI.hk)港股通编制方案单张
(
市盈率
7.10
市净率
0.77
市销率
0.83
股息率
6.79%
)·市值加权
发布时间1997-06-16样本数25前十大权重72.62%类型规模收盘点位3,662.17(0.10%, 69.06亿港币)市值3.92万亿港币发布以来年化涨跌幅4.86%
恒生香港中资企业指数(「红筹指数」)的推出,旨在为投资者提供对「红筹」公司(即具有中资背景并于中国内地以外的地方注册及在香港上市的公司)作出界定,及提供一项相关的参考指标。®基础数据源自香港指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (0)双击编辑备注
发表讨论

恒生香港中资企业指数(HSCCI) - 历史互联互持仓和收盘点位走势图

最后更新于:2024-11-08

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-11-130港币-- (--) 3,662.17 (0.10%)
2024-11-120港币-- (--) 3,658.64 (-2.45%) 3/27
2024-11-110港币-- (--) 3,750.37 (-1.81%)
2024-11-08-7.79亿港币5,052.24亿港币 (12.51%) 3,819.64 (-1.93%)
2024-11-07-2.10亿港币5,132.76亿港币 (12.51%) 3,894.80 (2.58%)
2024-11-064.91亿港币5,077.02亿港币 (12.56%) 3,796.71 (-1.92%)
2024-11-051.78亿港币5,165.44亿港币 (12.55%) 3,870.89 (1.74%)
2024-11-04-174.45万港币5,102.61亿港币 (12.56%) 3,804.79 (-0.29%)
最近5个交易日-3.21亿港币 (0.10%) 3/27
2024-11-017.20亿港币5,134.07亿港币 (12.57%) 3,816.00 (1.36%)
2024-10-312.01亿港币5,086.78亿港币 (12.57%) 3,764.77 (0.15%)
2024-10-30-7.23亿港币5,055.13亿港币 (12.57%) 3,759.15 (-1.44%)
2024-10-29-8.13亿港币5,131.11亿港币 (12.60%) 3,813.88 (-1.34%)
2024-10-28-6.97亿港币5,197.20亿港币 (12.63%) 3,865.60 (0.40%)
2024-10-25-5.76亿港币5,234.21亿港币 (12.68%) 3,850.28 (-0.63%)
2024-10-241.73亿港币5,275.31亿港币 (12.70%) 3,874.88 (-1.17%)
2024-10-2313.28亿港币5,283.07亿港币 (12.66%) 3,920.78 (-0.04%)
2024-10-225.07亿港币5,264.53亿港币 (12.63%) 3,922.33 (0.37%)
2024-10-2114.37亿港币5,260.66亿港币 (12.61%) 3,907.96 (-1.27%)
2024-10-18-1.85亿港币5,298.57亿港币 (12.58%) 3,958.08 (2.85%)
2024-10-174.59亿港币5,233.19亿港币 (12.64%) 3,848.25 (-2.25%)
2024-10-1611.12亿港币5,285.03亿港币 (12.60%) 3,936.70 (0.92%)
2024-10-154.77亿港币5,278.36亿港币 (12.61%) 3,900.69 (-3.76%)
2024-10-1418.11亿港币5,451.98亿港币 (12.61%) 4,053.24 (1.00%)
最近20个交易日49.10亿港币 (-4.82%) 3/27
2024-10-1019.85亿港币5,401.45亿港币 (12.59%) 4,013.03 (3.92%)
2024-10-09-3.37亿港币5,179.76亿港币 (12.51%) 3,861.80 (-3.43%)
2024-10-08-3.72亿港币5,347.47亿港币 (12.52%) 3,999.02 (-9.97%)
2024-10-070港币5,798.70亿港币 (12.47%) 4,441.76 (3.54%)
2024-10-040港币5,639.33亿港币 (12.53%) 4,289.79 (2.11%)
2024-10-030港币5,530.66亿港币 (12.51%) 4,201.04 (-2.15%)
2024-10-020港币5,569.83亿港币 (12.43%) 4,293.54 (6.21%)
最近60个交易日55.22亿港币 (7.97%) 3/27
最近120个交易日362.02亿港币 (-4.44%) 3/27

恒生香港中资企业指数(HSCCI) 所有样本互联互通资金和持股比例变化列表

这个市场的股本信息指的是公司H股总股本交易所数据T+2结算。
# 公司名称(25) 市盈率市净率股息率市值持股金额持股占H股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占H股变化比例过去5个交易日持仓占H股变化比例过去20个交易日持仓占H股变化比例过去60个交易日持仓占H股变化比例过去120个交易日持仓占H股变化比例过去240个交易日持仓占H股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1光大环境
00257.hk
5.370.446.15%219.92亿港币61.16亿港币26.91%-0.80%-9.92%-0.06亿港币0.08亿港币2.04亿港币2.51亿港币9.35亿港币22.49亿港币-0.03%0.04%0.84%1.08%4.08%11.29%-0.02亿0.02亿0.52亿0.66亿2.51亿6.94亿27.19万港币-66.79万港币-0.22亿港币-0.12亿港币-0.14亿港币3.35亿港币4.73%-7.90%-10.58%-4.68%-1.48%14.90%
2中国中药
00570.hk
11.540.510.00%117.33亿港币26.18亿港币21.49%-1.22%24.71%0.50亿港币1.52亿港币20.31亿港币11.96亿港币7.40亿港币-6.61亿港币0.40%1.25%16.08%12.19%9.86%3.13%0.20亿0.63亿8.10亿6.14亿4.96亿1.57亿-0.02亿港币-0.04亿港币-1.36亿港币2.41亿港币4.21亿港币0.14亿港币-4.18%-2.89%-6.68%20.17%56.97%2.13%
3中国电力
02380.hk
9.960.906.34%385.95亿港币85.10亿港币20.91%-0.30%-4.95%-0.06亿港币-1.25亿港币-2.08亿港币-0.05亿港币-5.17亿港币-2.01亿港币-0.01%-0.31%-0.52%-0.09%-1.17%-0.30%-0.02亿-0.38亿-0.64亿-0.11亿-1.45亿-0.37亿27.61万港币0.06亿港币0.06亿港币-0.30亿港币0.50亿港币0.91亿港币4.82%4.61%2.82%-641.16%9.74%45.12%
4华润电力
00836.hk
6.631.008.21%903.61亿港币193.30亿港币20.73%-1.17%1.84%0.05亿港币2.07亿港币12.59亿港币18.81亿港币31.14亿港币60.68亿港币0.01%0.22%0.52%1.09%2.19%5.60%28.40万0.11亿0.66亿0.93亿1.46亿3.11亿-22.39万港币-0.08亿港币-0.68亿港币-1.92亿港币-4.41亿港币-2.95亿港币-4.20%-3.95%-5.37%-10.22%-14.16%-4.85%
5中国海洋石油
00883.hk
5.031.028.23%8,089.60亿港币1,627.85亿港币20.58%-1.55%-9.57%-2.50亿港币-9.30亿港币-32.81亿港币-74.99亿港币-14.92亿港币127.13亿港币-0.03%-0.12%-0.40%-0.87%-0.22%2.00%-0.14亿-0.51亿-1.76亿-3.91亿-1.05亿8.84亿0.12亿港币0.59亿港币2.91亿港币8.59亿港币0.04亿港币37.89亿港币4.86%6.40%8.88%11.46%0.26%29.81%
6中海物业
02669.hk
12.063.773.00%186.20亿港币34.30亿港币16.93%-1.28%-4.75%-97.09万港币-0.44亿港币-0.11亿港币-1.54亿港币0.52亿港币5.37亿港币0.00%-0.22%-0.06%-0.84%0.40%3.16%-15.50万-0.07亿-0.02亿-0.28亿0.13亿1.03亿7.97万港币0.02亿港币6.15万港币-0.06亿港币0.24亿港币0.79亿港币8.21%4.59%0.54%-4.22%46.16%14.73%
7北京控股
00392.hk
6.580.356.07%315.13亿港币51.44亿港币15.97%-1.54%41.00%0.29亿港币1.09亿港币3.66亿港币8.91亿港币16.46亿港币21.12亿港币0.09%0.34%1.12%2.80%5.10%6.53%0.01亿0.04亿0.14亿0.35亿0.64亿0.82亿-64.63万港币-0.03亿港币-0.12亿港币0.09亿港币0.01亿港币0.18亿港币-2.24%-2.45%-3.41%1.00%0.09%0.86%
8越秀地产
00123.hk
7.840.405.54%244.74亿港币38.64亿港币13.85%-1.70%-4.46%-0.06亿港币-0.74亿港币3.41亿港币2.21亿港币9.59亿港币11.20亿港币-0.02%-0.26%1.35%0.79%4.10%5.20%-79.38万-0.11亿0.54亿0.32亿1.65亿2.09亿59.37万港币0.07亿港币-0.03亿港币-0.26亿港币1.02亿港币2.36亿港币10.70%9.91%-0.82%-11.88%10.61%21.04%
9中国移动
00941.hk
9.721.027.12%15,037.17亿港币1,856.38亿港币12.74%-0.91%-23.18%-4.44亿港币1.18亿港币-7.73亿港币1.74亿港币138.33亿港币284.18亿港币-0.03%0.01%-0.06%-0.02%0.84%1.88%-0.06亿0.02亿-0.11亿88.60万1.82亿3.98亿0.12亿港币-0.07亿港币0.01亿港币-0.37亿港币-5.60亿港币8.45亿港币2.60%-5.69%0.18%-21.40%-4.05%2.97%
10昆仑能源
00135.hk
10.510.976.35%665.00亿港币84.27亿港币12.56%0.00%21.76%0.21亿港币0.56亿港币4.54亿港币10.03亿港币23.41亿港币54.84亿港币0.03%0.08%0.68%1.48%3.35%8.39%0.03亿0.07亿0.59亿1.28亿2.90亿7.26亿25.28万港币0.01亿港币0.06亿港币-0.03亿港币-0.35亿港币4.51亿港币1.18%1.81%1.34%-0.25%-1.48%8.23%
11中国联通
00762.hk
8.570.516.39%1,988.88亿港币243.57亿港币12.27%-2.11%-14.96%-0.63亿港币-1.13亿港币3.59亿港币13.12亿港币33.46亿港币49.85亿港币-0.03%-0.06%0.17%0.65%1.60%2.61%-0.10亿-0.17亿0.51亿1.98亿4.89亿7.99亿0.02亿港币0.05亿港币-0.40亿港币-0.33亿港币-1.50亿港币2.85亿港币3.76%4.19%-11.27%-2.48%-4.49%5.72%
12华晨中国
01114.hk
2.320.520.00%140.26亿港币16.92亿港币11.98%-5.08%3.55%0.04亿港币0.57亿港币-0.03亿港币4.43亿港币7.43亿港币7.97亿港币0.03%0.40%-0.04%2.79%5.84%6.46%0.01亿0.20亿-0.02亿1.41亿2.95亿3.26亿-3.25万港币-69.63万港币-0.02亿港币-0.49亿港币-0.97亿港币-0.58亿港币-0.81%-1.21%-48.29%-11.16%-13.06%-7.27%
13华润啤酒
00291.hk
16.122.613.92%919.72亿港币121.55亿港币11.93%-1.88%-11.50%-0.48亿港币0.76亿港币9.61亿港币14.51亿港币5.46亿港币-9.76亿港币-0.05%0.08%0.93%1.53%0.52%-0.82%-0.02亿0.03亿0.30亿0.50亿0.17亿-0.27亿0.06亿港币-0.04亿港币-1.24亿港币-0.73亿港币-0.98亿港币1.68亿港币11.53%-5.92%-12.96%-5.04%-17.97%17.17%
14中国太平
00966.hk
6.480.582.38%453.57亿港币57.25亿港币11.76%-3.42%-0.71%-0.01亿港币-0.50亿港币0.01亿港币0.32亿港币2.11亿港币4.91亿港币0.00%-0.10%-0.03%0.02%0.58%1.72%-7.46万-0.04亿-0.01亿85.35万0.21亿0.62亿8.39万港币0.04亿港币-0.17亿港币-0.21亿港币0.57亿港币3.11亿港币8.20%7.45%-12.62倍-66.62%26.86%63.31%
15北控水务集团
00371.hk
12.910.667.04%224.04亿港币23.16亿港币10.07%-0.43%-4.42%-94.29万港币0.07亿港币0.32亿港币-0.67亿港币4.69亿港币12.65亿港币0.00%0.03%0.13%-0.25%1.86%6.06%-41.20万0.03亿0.13亿-0.25亿1.87亿6.08亿1.58万港币-12.04万港币-0.02亿港币0.10亿港币-0.26亿港币1.89亿港币1.68%-1.71%-4.85%14.40%-5.46%14.93%
16华润置地
01109.hk
5.820.626.26%1,786.30亿港币160.43亿港币8.41%-2.90%-4.66%-0.23亿港币1.40亿港币13.17亿港币20.19亿港币27.75亿港币68.70亿港币-0.01%0.07%0.69%1.20%1.61%3.92%-83.80万0.05亿0.49亿0.86亿1.15亿2.80亿0.02亿港币-0.10亿港币-0.76亿港币1.34亿港币1.15亿港币4.16亿港币7.09%-6.82%-5.76%6.65%4.16%6.06%
17华润燃气
01193.hk
13.231.634.28%679.16亿港币57.10亿港币8.35%-2.31%-3.84%-0.05亿港币0.03亿港币2.18亿港币3.22亿港币14.28亿港币31.27亿港币-0.01%0.00%0.30%0.46%2.18%5.18%-17.45万8.03万0.07亿0.11亿0.50亿1.20亿-7.79万港币-18.43万港币-0.09亿港币-0.04亿港币1.09亿港币6.03亿港币-1.50%-7.07%-4.03%-1.17%7.63%19.28%
18中国建筑国际
03311.hk
5.720.865.54%559.18亿港币46.37亿港币8.07%-3.88%-15.29%-0.07亿港币0.04亿港币1.31亿港币8.02亿港币21.95亿港币22.87亿港币-0.01%0.01%0.21%1.38%3.97%4.15%-63.80万33.20万0.11亿0.70亿2.00亿2.09亿14.15万港币14.59万港币-0.11亿港币-0.09亿港币1.20亿港币1.41亿港币1.94%4.07%-8.52%-1.08%5.49%6.18%
19粤海投资
00270.hk
11.050.747.44%319.05亿港币21.38亿港币6.49%-2.14%7.16%0.07亿港币0.13亿港币0.79亿港币-0.20亿港币-0.14亿港币13.09亿港币0.02%0.04%0.24%0.00%0.00%4.53%0.01亿0.02亿0.15亿30.40万-25.91万2.96亿-27.71万港币-54.73万港币-0.03亿港币0.19亿港币0.12亿港币2.41亿港币-3.78%-4.30%-4.03%93.17%85.93%18.41%
20中国重汽
03808.hk
8.271.308.72%564.62亿港币34.75亿港币5.83%1.65%12.75%0.08亿港币0.82亿港币1.29亿港币4.65亿港币17.93亿港币13.59亿港币0.01%0.14%0.22%0.82%3.41%2.72%34.80万0.04亿0.06亿0.23亿0.94亿0.75亿-35.01万港币-0.02亿港币-0.03亿港币0.13亿港币2.75亿港币2.71亿港币-4.62%-1.92%-2.57%2.83%15.34%19.96%
21招商局港口
00144.hk
7.170.515.83%525.59亿港币30.71亿港币5.77%-2.16%-6.57%-0.05亿港币0.36亿港币0.59亿港币-1.32亿港币2.97亿港币9.65亿港币-0.01%0.06%0.11%-0.26%0.59%2.10%-40.80万0.03亿0.04亿-0.11亿0.25亿0.91亿9.55万港币-0.02亿港币-0.04亿港币-0.07亿港币0.26亿港币2.33亿港币1.84%-5.08%-7.07%-5.67%8.69%24.12%
22中国海外发展
00688.hk
6.350.395.23%1,569.50亿港币93.26亿港币5.55%-3.76%-10.17%-0.55亿港币-1.96亿港币5.59亿港币-3.13亿港币-13.62亿港币-24.07亿港币-0.03%-0.12%0.32%-0.20%-0.87%-1.61%-0.04亿-0.13亿0.35亿-0.22亿-0.95亿-1.76亿0.04亿港币0.15亿港币-0.53亿港币-2.51万港币-0.43亿港币-2.35亿港币7.65%7.64%-9.49%-0.01%-3.16%-9.78%
23华润医药
03320.hk
8.710.674.65%348.68亿港币18.69亿港币5.23%-1.04%7.21%0.03亿港币0.17亿港币0.07亿港币-0.13亿港币0.72亿港币4.12亿港币0.01%0.05%0.02%-0.01%0.24%1.32%59.85万0.03亿0.02亿-59.65万0.15亿0.83亿-8.64万港币-8.81万港币0.01亿港币0.10亿港币0.12亿港币0.69亿港币-2.52%-0.52%16.46%74.38%16.73%16.83%
24中信股份
00267.hk
4.130.336.36%2,612.31亿港币64.83亿港币2.38%-2.40%15.71%0.26亿港币1.39亿港币6.86亿港币12.61亿港币19.13亿港币24.75亿港币0.01%0.05%0.26%0.48%0.79%1.05%0.03亿0.15亿0.74亿1.41亿2.30亿3.06亿-0.01亿港币-0.04亿港币-0.16亿港币0.18亿港币2.02亿港币3.77亿港币-5.44%-2.62%-2.34%1.41%10.55%15.22%
25山高控股
00412.hk
-289.92-17.390.00%331.07亿港币3.64亿港币1.09%0.18%-42.53%-0.11亿港币-0.14亿港币-0.06亿港币0.02亿港币1.92亿港币4.11亿港币-0.03%-0.04%-0.02%0.01%0.52%1.08%-0.02亿-0.03亿-0.01亿49.20万0.31亿0.65亿1.24万港币7.83万港币-44.43万港币74.97万港币-0.20亿港币-0.53亿港币0.12%0.55%-7.14%38.32%-10.18%-12.78%