恒生香港中资企业指数
(HSCCI.hk)港股通编制方案单张
(
市盈率
7.12
市净率
0.77
市销率
0.81
股息率
6.76%
)·市值加权
发布时间1997-06-16样本数25前十大权重72.62%类型规模收盘点位3,625.56(-0.39%, 40.75亿港币)市值3.93万亿港币发布以来年化涨跌幅4.81%
恒生香港中资企业指数(「红筹指数」)的推出,旨在为投资者提供对「红筹」公司(即具有中资背景并于中国内地以外的地方注册及在香港上市的公司)作出界定,及提供一项相关的参考指标。®基础数据源自香港指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (0)双击编辑备注
发表讨论

恒生香港中资企业指数(HSCCI) - 历史互联互持仓和收盘点位走势图

最后更新于:2024-11-19

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-11-210港币-- (--) 3,625.56 (-0.39%) 3/27
2024-11-200港币-- (--) 3,639.80 (0.39%)
2024-11-195.72亿港币4,953.89亿港币 (12.60%) 3,625.57 (0.31%)
2024-11-1811.06亿港币4,935.19亿港币 (12.60%) 3,614.48 (0.73%)
2024-11-159.32亿港币4,885.00亿港币 (12.56%) 3,588.23 (0.22%)
2024-11-145.85亿港币4,836.09亿港币 (12.53%) 3,580.19 (-2.24%)
2024-11-137.38亿港币4,896.41亿港币 (12.49%) 3,662.17 (0.10%)
近5个交易日39.33亿港币 (-0.90%) 3/27
2024-11-12-7.27亿港币4,853.58亿港币 (12.46%) 3,658.64 (-2.45%)
2024-11-11-4.23亿港币4,964.36亿港币 (12.48%) 3,750.37 (-1.81%)
2024-11-08-7.79亿港币5,052.24亿港币 (12.51%) 3,819.64 (-1.93%)
2024-11-07-2.10亿港币5,132.76亿港币 (12.51%) 3,894.80 (2.58%)
2024-11-064.91亿港币5,077.02亿港币 (12.56%) 3,796.71 (-1.92%)
2024-11-051.78亿港币5,165.44亿港币 (12.55%) 3,870.89 (1.74%)
2024-11-04-174.45万港币5,102.61亿港币 (12.56%) 3,804.79 (-0.29%)
2024-11-017.20亿港币5,134.07亿港币 (12.57%) 3,816.00 (1.36%)
2024-10-312.01亿港币5,086.78亿港币 (12.57%) 3,764.77 (0.15%)
2024-10-30-7.23亿港币5,055.13亿港币 (12.57%) 3,759.15 (-1.44%)
2024-10-29-8.13亿港币5,131.11亿港币 (12.60%) 3,813.88 (-1.34%)
2024-10-28-6.97亿港币5,197.20亿港币 (12.63%) 3,865.60 (0.40%)
2024-10-25-5.76亿港币5,234.21亿港币 (12.68%) 3,850.28 (-0.63%)
2024-10-241.73亿港币5,275.31亿港币 (12.70%) 3,874.88 (-1.17%)
2024-10-2313.28亿港币5,283.07亿港币 (12.66%) 3,920.78 (-0.04%)
近20个交易日20.73亿港币 (-7.57%) 3/27
2024-10-225.07亿港币5,264.53亿港币 (12.63%) 3,922.33 (0.37%)
2024-10-2114.37亿港币5,260.66亿港币 (12.61%) 3,907.96 (-1.27%)
2024-10-18-1.85亿港币5,298.57亿港币 (12.58%) 3,958.08 (2.85%)
2024-10-174.59亿港币5,233.19亿港币 (12.64%) 3,848.25 (-2.25%)
2024-10-1611.12亿港币5,285.03亿港币 (12.60%) 3,936.70 (0.92%)
2024-10-154.77亿港币5,278.36亿港币 (12.61%) 3,900.69 (-3.76%)
2024-10-1418.11亿港币5,451.98亿港币 (12.61%) 4,053.24 (1.00%)
2024-10-1019.85亿港币5,401.45亿港币 (12.59%) 4,013.03 (3.92%)
近60个交易日62.40亿港币 (1.70%) 3/27
近120个交易日371.55亿港币 (-9.65%) 3/27

恒生香港中资企业指数(HSCCI) 所有样本互联互通资金和持股比例变化列表

这个市场的股本信息指的是公司H股总股本交易所数据T+2结算。
# 公司名称(25) 市盈率市净率股息率市值持股金额持股占H股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占H股变化比例过去5个交易日持仓占H股变化比例过去20个交易日持仓占H股变化比例过去60个交易日持仓占H股变化比例过去120个交易日持仓占H股变化比例过去240个交易日持仓占H股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1光大环境
00257.hk
5.380.446.13%220.53亿港币59.31亿港币26.97%0.28%15.69%0.03亿港币0.53亿港币0.64亿港币2.56亿港币8.79亿港币22.13亿港币0.02%0.24%0.27%1.10%3.83%11.05%96.80万0.15亿0.17亿0.68亿2.35亿6.79亿-0.35万港币33.29万港币-0.04亿港币-0.08亿港币-0.02亿港币3.57亿港币-0.10%0.62%-6.44%-2.98%-0.25%16.14%
2中国中药
00570.hk
11.200.500.00%113.81亿港币27.98亿港币24.48%-1.30%36.43%0.55亿港币1.80亿港币11.68亿港币17.57亿港币11.60亿港币-6.61亿港币0.48%1.55%9.66%16.20%13.16%6.07%0.24亿0.78亿4.86亿8.16亿6.63亿3.06亿-44.04万港币-0.04亿港币-0.69亿港币0.87亿港币3.37亿港币0.14亿港币-0.80%-2.16%-5.93%4.93%29.08%2.13%
3华润电力
00836.hk
6.731.018.09%916.64亿港币192.84亿港币21.08%-0.11%18.50%0.21亿港币2.96亿港币18.58亿港币19.53亿港币33.43亿港币63.59亿港币0.02%0.33%1.16%1.21%2.46%5.92%0.01亿0.16亿0.98亿1.00亿1.60亿3.27亿-3.91万港币0.04亿港币-0.70亿港币-1.16亿港币-3.73亿港币-1.96亿港币-0.19%1.33%-3.75%-5.94%-11.16%-3.08%
4中国电力
02380.hk
9.800.896.45%379.76亿港币79.82亿港币20.75%-1.27%-8.48%-0.06亿港币0.13亿港币-3.33亿港币0.22亿港币-4.00亿港币-2.33亿港币-0.02%0.03%-0.82%-0.04%-0.92%-0.37%-0.02亿0.04亿-1.01亿-0.05亿-1.14亿-0.46亿7.25万港币-57.47万港币0.23亿港币-0.38亿港币0.46亿港币0.99亿港币1.22%-4.28%6.80%-170.90%11.45%42.40%
5中国海洋石油
00883.hk
5.071.028.16%8,156.14亿港币1,578.72亿港币20.66%0.70%10.49%1.46亿港币10.15亿港币-19.19亿港币-66.57亿港币-12.79亿港币129.85亿港币0.02%0.13%-0.23%-0.76%-0.18%2.02%0.08亿0.60亿-1.03亿-3.43亿-0.89亿8.94亿-19.43万港币0.08亿港币1.58亿港币7.58亿港币0.27亿港币38.84亿港币-0.13%0.76%8.22%11.39%2.12%29.91%
6中海物业
02669.hk
11.493.593.15%177.33亿港币28.71亿港币16.69%-0.76%-5.71%-0.01亿港币-0.17亿港币-0.77亿港币-2.00亿港币-0.21亿港币4.76亿港币-0.01%-0.09%-0.40%-1.09%0.03%2.85%-20.50万-0.03亿-0.13亿-0.36亿41.10万0.93亿-2.82万港币7.02万港币0.06亿港币0.06亿港币0.26亿港币0.46亿港币-2.62%0.42%7.31%2.91%124.96%9.76%
7北京控股
00392.hk
6.440.346.21%308.21亿港币50.28亿港币16.15%0.41%45.28%0.10亿港币0.28亿港币2.63亿港币8.12亿港币17.22亿港币21.65亿港币0.03%0.09%0.81%2.56%5.33%6.70%41.05万0.01亿0.10亿0.32亿0.67亿0.84亿-7.36万港币-13.28万港币-0.12亿港币-0.13亿港币-0.44亿港币-0.38亿港币-0.73%-0.48%-4.65%-1.57%-2.55%-1.77%
8越秀地产
00123.hk
7.460.385.82%233.07亿港币32.79亿港币13.90%-0.85%16.69%0.08亿港币0.31亿港币0.26亿港币2.63亿港币8.38亿港币11.44亿港币0.03%0.13%0.13%1.03%3.63%5.29%0.01亿0.05亿0.05亿0.41亿1.46亿2.13亿-6.36万港币-48.61万港币0.04亿港币-0.26亿港币0.29亿港币1.35亿港币-0.82%-1.57%14.75%-9.88%3.45%11.77%
9中国移动
00941.hk
9.861.047.02%15,253.14亿港币1,868.87亿港币12.80%0.14%17.02%1.50亿港币16.31亿港币-7.26亿港币-8.19亿港币136.40亿港币303.62亿港币0.01%0.11%-0.06%-0.08%0.83%2.03%0.02亿0.23亿-0.10亿-0.12亿1.79亿4.27亿-14.96万港币0.11亿港币0.06亿港币-0.51亿港币-2.26亿港币18.63亿港币-0.10%0.69%0.82%-6.25%-1.66%6.13%
10昆仑能源
00135.hk
10.680.986.25%675.39亿港币83.82亿港币12.65%0.00%42.77%0.33亿港币0.79亿港币2.97亿港币11.19亿港币22.80亿港币53.82亿港币0.05%0.12%0.45%1.65%3.27%8.22%0.04亿0.10亿0.39亿1.43亿2.83亿7.12亿60.85万港币0.01亿港币0.06亿港币-31.84万港币-0.39亿港币4.13亿港币1.84%1.73%1.95%-0.03%-1.70%7.67%
11中国联通
00762.hk
8.640.526.34%2,004.18亿港币252.43亿港币12.41%-1.34%22.13%0.43亿港币2.61亿港币4.28亿港币11.39亿港币33.67亿港币52.44亿港币0.02%0.13%0.20%0.55%1.60%2.74%0.06亿0.40亿0.63亿1.69亿4.90亿8.38亿-74.73万港币-0.02亿港币-0.18亿港币-0.16亿港币-0.44亿港币5.03亿港币-1.75%-0.72%-4.13%-1.37%-1.30%9.60%
12华润啤酒
00291.hk
15.182.454.16%866.20亿港币104.50亿港币11.89%0.93%10.61%0.15亿港币-0.03亿港币-0.22亿港币15.92亿港币5.41亿港币-9.49亿港币0.02%0.00%-0.03%1.72%0.49%-0.82%56.33万-15.02万-87.99万0.56亿0.16亿-0.26亿-30.91万港币-96.29万港币-0.01亿港币-0.99亿港币-1.30亿港币1.83亿港币-2.01%-31.59%-6.74%-6.23%-24.09%19.31%
13中国太平
00966.hk
6.410.572.40%448.53亿港币53.24亿港币11.76%0.48%14.94%0.07亿港币0.78亿港币-1.94亿港币0.25亿港币1.21亿港币4.66亿港币0.02%0.17%-0.41%0.01%0.31%1.63%55.60万0.06亿-0.15亿19.91万0.11亿0.59亿-5.12万港币0.05万港币0.10亿港币-0.22亿港币0.21亿港币2.92亿港币-0.73%0.00%5.35%-89.88%17.40%62.65%
14华晨中国
01114.hk
2.420.540.00%146.31亿港币16.91亿港币11.68%1.06%-15.80%-0.06亿港币-0.18亿港币0.10亿港币3.20亿港币6.25亿港币7.70亿港币-0.04%-0.13%0.06%2.08%5.31%6.23%-0.02亿-0.07亿0.03亿1.05亿2.68亿3.14亿-9.52万港币-98.69万港币-0.01亿港币-0.16亿港币-0.70亿港币-0.22亿港币-1.52%-5.38%-11.56%-4.99%-11.14%-2.88%
15北控水务集团
00371.hk
12.850.667.07%223.03亿港币22.51亿港币10.18%-0.90%11.16%0.04亿港币0.23亿港币0.65亿港币-0.65亿港币3.97亿港币12.66亿港币0.02%0.10%0.28%-0.23%1.59%6.02%0.02亿0.10亿0.28亿-0.23亿1.60亿6.05亿6.34万港币16.80万港币-0.02亿港币0.12亿港币-0.26亿港币1.58亿港币1.52%0.73%-3.49%18.98%-6.59%12.51%
16华润燃气
01193.hk
13.141.624.31%674.53亿港币55.50亿港币8.55%-1.23%3.26%0.03亿港币0.30亿港币1.84亿港币5.02亿港币14.36亿港币32.25亿港币0.00%0.05%0.26%0.72%2.18%5.32%10.41万0.01亿0.06亿0.17亿0.50亿1.23亿9.68万港币78.74万港币-0.06亿港币-0.15亿港币0.44亿港币4.67亿港币3.30%2.59%-3.31%-3.01%3.06%14.49%
17华润置地
01109.hk
5.470.596.65%1,679.34亿港币143.99亿港币8.45%0.00%23.94%0.55亿港币0.66亿港币6.02亿港币20.60亿港币32.23亿港币69.21亿港币0.03%0.04%0.32%1.23%1.82%3.96%0.02亿0.03亿0.23亿0.87亿1.29亿2.82亿-78.09万港币-95.73万港币-0.62亿港币-0.01亿港币-1.49亿港币-0.30亿港币-1.42%-1.46%-10.28%-0.06%-4.61%-0.43%
18中国建筑国际
03311.hk
5.920.895.35%579.33亿港币46.82亿港币8.10%2.14%37.33%0.17亿港币0.11亿港币0.58亿港币7.69亿港币21.70亿港币23.68亿港币0.03%0.02%0.10%1.32%3.91%4.33%0.01亿88.20万0.05亿0.67亿1.97亿2.18亿-3.49万港币-46.08万港币-0.01亿港币0.07亿港币1.67亿港币2.23亿港币-0.20%-4.35%-1.77%0.86%7.68%9.40%
19粤海投资
00270.hk
10.890.737.55%314.47亿港币20.63亿港币6.53%0.63%-17.35%-0.04亿港币0.13亿港币0.56亿港币0.09亿港币-0.14亿港币13.13亿港币-0.01%0.04%0.17%0.11%-0.01%4.54%-73.20万0.03亿0.11亿0.07亿-42.11万2.97亿2.01万港币1.01万港币-0.03亿港币0.23亿港币0.10亿港币2.19亿港币0.57%0.08%-4.47%247.17%73.53%16.72%
20中国重汽
03808.hk
9.221.457.82%629.51亿港币35.99亿港币6.09%2.64%54.48%0.27亿港币1.28亿港币2.77亿港币5.60亿港币18.12亿港币15.00亿港币0.05%0.22%0.48%0.98%3.42%2.96%0.01亿0.06亿0.13亿0.27亿0.94亿0.82亿0.02亿港币0.13亿港币0.25亿港币0.64亿港币4.50亿港币4.43亿港币6.98%9.87%8.85%11.38%24.82%29.53%
21招商局港口
00144.hk
7.380.525.66%541.54亿港币32.03亿港币5.87%2.04%19.99%0.14亿港币0.48亿港币1.01亿港币-1.47亿港币3.42亿港币10.70亿港币0.03%0.09%0.19%-0.30%0.67%2.38%0.01亿0.04亿0.08亿-0.13亿0.28亿1.00亿-5.63万港币71.31万港币-37.96万港币-0.20亿港币0.36亿港币2.92亿港币-0.39%1.48%-0.38%-13.59%10.49%27.28%
22华润医药
03320.hk
8.370.644.84%334.86亿港币18.67亿港币5.48%-0.18%67.28%0.21亿港币0.79亿港币1.31亿港币1.09亿港币2.04亿港币4.41亿港币0.06%0.23%0.38%0.34%0.61%1.39%0.04亿0.15亿0.24亿0.22亿0.38亿0.87亿-33.62万港币-0.02亿港币-0.04亿港币0.06亿港币0.03亿港币0.40亿港币-1.63%-2.13%-3.15%5.93%1.28%9.03%
23中国海外发展
00688.hk
6.030.375.51%1,490.69亿港币79.80亿港币5.35%0.44%-18.38%-0.56亿港币-2.18亿港币-6.42亿港币-4.90亿港币-14.54亿港币-25.31亿港币-0.04%-0.15%-0.41%-0.31%-0.94%-1.70%-0.04亿-0.16亿-0.44亿-0.33亿-1.03亿-1.86亿-33.12万港币0.01亿港币0.37亿港币0.34亿港币0.14亿港币-1.04亿港币-0.60%0.56%5.69%6.86%0.94%-4.10%
24中信股份
00267.hk
4.140.336.34%2,621.03亿港币64.14亿港币2.45%1.58%7.91%0.12亿港币1.26亿港币4.17亿港币13.54亿港币20.88亿港币26.78亿港币0.00%0.05%0.16%0.51%0.86%1.13%0.01亿0.14亿0.46亿1.49亿2.50亿3.29亿10.84万港币0.02亿港币-0.05亿港币-0.09亿港币1.97亿港币3.76亿港币0.90%1.68%-1.18%-0.68%9.43%14.05%
25山高控股
00412.hk
-289.92-17.390.00%331.07亿港币3.60亿港币1.09%0.00%0.00%0港币-0.12亿港币-0.05亿港币-22.33万港币1.74亿港币4.10亿港币0.00%0.00%-0.06%-0.02%0.44%1.08%00-0.04亿-90.50万0.27亿0.65亿0港币2.01万港币-56.37万港币76.75万港币-0.16亿港币-0.53亿港币0.29%0.16%-11.55%343.69%-9.34%-12.82%