中国移动 港股通 空最新回购 (2024-11-14) 官网 ( 00941.hk) | 11.53 | 1.22 | 6.01% | 上市时间1997-10-23股价82.70港币 (0.98% , 19.39亿港币) 市值1.78万亿港币H股市值1.71万亿港币总股本215.65亿每手股数500上市至今年化投资收益率11.71%港股通持仓占H股比例14.31%累计做空占H股本比0.04% | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.38 | 市净率 | 1.13 | 股息率 | 5.72% | |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (20): | 双击编辑备注 |
中国移动(00941) - 历史市盈率及分位点走势图
最后更新于：2025-03-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-03-13 | 82.70港币 | 11.53 | 99.59% | 7.56 | 9.76 | 10.44 |
| 2025-03-12 | 81.90港币 | 11.42 | 98.91% | 7.56 | 9.76 | 10.44 |
| 2025-03-11 | 82.60港币 | 11.51 | 99.59% | 7.56 | 9.76 | 10.44 |
| 2025-03-10 | 83.10港币 | 11.58 | 99.86% | 7.56 | 9.76 | 10.43 |
| 2025-03-07 | 83.55港币 | 11.65 | 100.00% | 7.56 | 9.76 | 10.43 |
| 2025-03-06 | 82.20港币 | 11.46 | 99.59% | 7.56 | 9.76 | 10.42 |
| 2025-03-05 | 81.25港币 | 11.32 | 98.50% | 7.56 | 9.75 | 10.41 |
| 2025-03-04 | 79.50港币 | 11.08 | 95.50% | 7.56 | 9.75 | 10.41 |
| 2025-03-03 | 78.80港币 | 10.98 | 94.00% | 7.56 | 9.75 | 10.40 |
| 2025-02-28 | 79.00港币 | 11.01 | 94.83% | 7.56 | 9.75 | 10.40 |
| 2025-02-27 | 78.75港币 | 10.96 | 93.61% | 7.56 | 9.74 | 10.39 |
| 2025-02-26 | 79.00港币 | 10.99 | 94.41% | 7.56 | 9.74 | 10.39 |
| 2025-02-25 | 80.15港币 | 11.15 | 96.73% | 7.56 | 9.74 | 10.39 |
| 2025-02-24 | 81.10港币 | 11.28 | 98.36% | 7.56 | 9.73 | 10.38 |
| 2025-02-21 | 82.50港币 | 11.48 | 99.73% | 7.56 | 9.72 | 10.37 |
| 2025-02-20 | 80.10港币 | 11.15 | 96.87% | 7.56 | 9.72 | 10.37 |
| 2025-02-19 | 80.75港币 | 11.24 | 98.23% | 7.56 | 9.72 | 10.37 |
| 2025-02-18 | 80.50港币 | 11.20 | 97.95% | 7.56 | 9.72 | 10.37 |
| 2025-02-17 | 80.25港币 | 11.17 | 97.54% | 7.56 | 9.71 | 10.36 |
| 2025-02-14 | 79.90港币 | 11.12 | 97.28% | 7.56 | 9.71 | 10.36 |
| 2025-02-13 | 78.00港币 | 10.85 | 92.24% | 7.56 | 9.70 | 10.36 |
| 2025-02-12 | 77.90港币 | 10.84 | 92.10% | 7.56 | 9.70 | 10.35 |
| 2025-02-11 | 77.05港币 | 10.72 | 90.18% | 7.56 | 9.70 | 10.35 |
| 2025-02-10 | 77.15港币 | 10.73 | 90.59% | 7.56 | 9.69 | 10.35 |
