中国移动 港股通 空最新回购 (2024-01-24) 官网 ( 00941.hk) | 10.80 | 1.11 | 1.43 | 6.66% | 上市时间1997-10-23股价75.00港币 (0.33% , 6.70亿港币) 市值1.61万亿港币总股本214.50亿上市至今年化投资收益率11.41%港股通持仓占H股比例12.88%累计做空占H股比例0.06% | ||||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.26 | 市净率 | 0.99 | 市销率 | 1.07 | 股息率 | 6.59% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (12): | 双击编辑备注 |
中国移动(00941) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 75.00港币 | 10.80 | 92.67% | 7.26 | 8.70 | 9.99 |
| 2024-08-22 | 74.75港币 | 10.76 | 92.67% | 7.26 | 8.67 | 9.99 |
| 2024-08-21 | 74.30港币 | 10.70 | 91.98% | 7.26 | 8.67 | 9.98 |
| 2024-08-20 | 74.10港币 | 10.67 | 91.70% | 7.26 | 8.66 | 9.98 |
| 2024-08-19 | 74.40港币 | 10.71 | 92.11% | 7.26 | 8.63 | 9.98 |
| 2024-08-16 | 74.20港币 | 10.69 | 91.99% | 7.26 | 8.61 | 9.97 |
| 2024-08-15 | 73.95港币 | 10.65 | 91.99% | 7.26 | 8.59 | 9.97 |
| 2024-08-14 | 72.95港币 | 10.51 | 91.58% | 7.26 | 8.57 | 9.97 |
| 2024-08-13 | 71.95港币 | 10.36 | 90.20% | 7.26 | 8.57 | 9.96 |
| 2024-08-12 | 70.90港币 | 10.21 | 87.35% | 7.26 | 8.57 | 9.96 |
| 2024-08-09 | 71.30港币 | 10.27 | 88.33% | 7.26 | 8.52 | 9.96 |
| 2024-08-08 | 72.25港币 | 10.69 | 92.13% | 7.26 | 8.50 | 9.96 |
| 2024-08-07 | 71.50港币 | 10.58 | 91.98% | 7.26 | 8.49 | 9.96 |
| 2024-08-06 | 70.60港币 | 10.44 | 91.29% | 7.26 | 8.49 | 9.95 |
| 2024-08-05 | 71.50港币 | 10.58 | 92.11% | 7.26 | 8.47 | 9.95 |
| 2024-08-02 | 73.75港币 | 10.91 | 94.84% | 7.26 | 8.45 | 9.95 |
| 2024-08-01 | 73.65港币 | 10.89 | 94.44% | 7.26 | 8.44 | 9.95 |
| 2024-07-31 | 72.60港币 | 10.74 | 92.80% | 7.26 | 8.44 | 9.94 |
| 2024-07-30 | 72.55港币 | 10.73 | 92.79% | 7.26 | 8.42 | 9.94 |
| 2024-07-29 | 73.20港币 | 10.82 | 93.47% | 7.26 | 8.40 | 9.94 |
| 2024-07-26 | 72.75港币 | 10.76 | 93.08% | 7.26 | 8.38 | 9.92 |
| 2024-07-25 | 74.75港币 | 11.05 | 96.61% | 7.26 | 8.37 | 9.92 |
| 2024-07-24 | 75.50港币 | 11.16 | 97.55% | 7.26 | 8.36 | 9.92 |
| 2024-07-23 | 75.55港币 | 11.17 | 97.69% | 7.26 | 8.36 | 9.91 |
