港股通高息精选 (930839.csi)A股通融编制方案单张 | ( 市盈率 8.09 | 市净率 0.93 | 市销率 0.51 | 股息率 6.61% )·市值加权 | 发布时间2016-06-08样本数30前十大权重64.91%调样频率年度类型策略热点高分红收盘点位2,822.93(0.54%, 75.92亿港币)市值4.85万亿港币发布以来年化涨跌幅0.80%有数据以来全收益年化涨跌幅7.43% |
| 中证港股通高股息精选指数从港股通证券中选取30只流动性好、连续分红、股息率高、盈利持续且具有成长性的上市公司证券作为指数样本，采用股息率加权，以反映香港市场股息率高、盈利持续且具有成长性的上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
港股通高息精选(930839) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2,822.93 | 8.09 | 78.48% | 5.92 | 6.74 | 8.31 |
| 2024-07-19 | 2,807.74 | 8.07 | 77.87% | 5.92 | 6.75 | 8.38 |
| 2024-07-18 | 2,898.06 | 8.37 | 79.76% | 5.92 | 6.75 | 8.42 |
| 2024-07-17 | 2,867.49 | 8.28 | 79.32% | 5.92 | 6.74 | 8.42 |
| 2024-07-16 | 2,922.59 | 8.60 | 80.51% | 5.92 | 6.74 | 8.42 |
| 2024-07-15 | 2,970.67 | 8.67 | 81.19% | 5.92 | 6.74 | 8.42 |
| 2024-07-12 | 2,973.56 | 8.68 | 80.97% | 5.92 | 6.75 | 8.52 |
| 2024-07-11 | 2,970.90 | 8.66 | 80.70% | 5.92 | 6.75 | 8.52 |
| 2024-07-10 | 2,950.96 | 8.58 | 80.27% | 5.92 | 6.74 | 8.48 |
| 2024-07-09 | 3,028.00 | 8.85 | 83.09% | 5.92 | 6.74 | 8.42 |
| 2024-07-08 | 3,039.99 | 8.95 | 84.30% | 5.92 | 6.74 | 8.42 |
| 2024-07-05 | 3,117.39 | 9.03 | 84.62% | 5.92 | 6.75 | 8.52 |
| 2024-07-04 | 3,159.83 | 9.14 | 85.56% | 5.92 | 6.75 | 8.52 |
| 2024-07-03 | 3,145.28 | 9.06 | 85.00% | 5.92 | 6.74 | 8.48 |
| 2024-07-02 | 3,148.06 | 8.97 | 84.44% | 5.92 | 6.74 | 8.42 |
| 2024-06-28 | 3,090.42 | 8.74 | 81.24% | 5.92 | 6.75 | 8.52 |
| 2024-06-27 | 3,042.16 | 8.52 | 80.03% | 5.92 | 6.75 | 8.52 |
| 2024-06-26 | 3,123.05 | 8.84 | 82.57% | 5.92 | 6.74 | 8.48 |
| 2024-06-25 | 3,155.30 | 8.93 | 83.76% | 5.92 | 6.74 | 8.42 |
| 2024-06-24 | 3,140.07 | 8.87 | 82.68% | 5.92 | 6.74 | 8.42 |
| 2024-06-21 | 3,156.64 | 8.88 | 82.59% | 5.92 | 6.75 | 8.63 |
| 2024-06-20 | 3,235.43 | 9.07 | 83.94% | 5.92 | 6.75 | 8.63 |
| 2024-06-19 | 3,186.64 | 8.92 | 83.24% | 5.92 | 6.74 | 8.48 |
| 2024-06-18 | 3,129.54 | 8.63 | 80.24% | 5.92 | 6.74 | 8.42 |
