恒生中国内地企业高股息率指数(HSMCHYI) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-21
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,185.37 | 5.41 | 70.28% | 4.80 | 5.15 | 5.57 |
| 2024-11-20 | 2,201.93 | 5.44 | 72.96% | 4.80 | 5.15 | 5.57 |
| 2024-11-19 | 2,195.39 | 5.43 | 72.38% | 4.80 | 5.15 | 5.57 |
| 2024-11-18 | 2,190.06 | 5.43 | 72.52% | 4.80 | 5.14 | 5.57 |
| 2024-11-15 | 2,160.66 | 5.33 | 64.31% | 4.80 | 5.14 | 5.57 |
| 2024-11-14 | 2,161.32 | 5.32 | 63.91% | 4.80 | 5.14 | 5.57 |
| 2024-11-13 | 2,208.02 | 5.39 | 69.57% | 4.80 | 5.13 | 5.57 |
| 2024-11-12 | 2,210.29 | 5.38 | 68.16% | 4.80 | 5.13 | 5.57 |
| 2024-11-11 | 2,261.21 | 5.50 | 77.01% | 4.80 | 5.13 | 5.57 |
| 2024-11-08 | 2,297.93 | 5.61 | 81.41% | 4.80 | 5.13 | 5.57 |
| 2024-11-07 | 2,333.53 | 5.69 | 84.40% | 4.80 | 5.12 | 5.57 |
| 2024-11-06 | 2,275.53 | 5.55 | 79.35% | 4.80 | 5.12 | 5.57 |
| 2024-11-05 | 2,314.18 | 5.67 | 83.67% | 4.80 | 5.12 | 5.57 |
| 2024-11-04 | 2,270.77 | 5.57 | 80.27% | 4.80 | 5.12 | 5.56 |
| 2024-11-01 | 2,262.22 | 5.56 | 80.19% | 4.80 | 5.11 | 5.56 |
| 2024-10-31 | 2,242.23 | 5.49 | 77.20% | 4.80 | 5.11 | 5.56 |
| 2024-10-30 | 2,243.28 | 5.78 | 87.36% | 4.80 | 5.10 | 5.56 |
| 2024-10-29 | 2,286.26 | 5.91 | 90.61% | 4.80 | 5.10 | 5.56 |
| 2024-10-28 | 2,312.26 | 5.95 | 91.29% | 4.80 | 5.10 | 5.55 |
| 2024-10-25 | 2,307.49 | 5.98 | 92.27% | 4.80 | 5.10 | 5.55 |
| 2024-10-24 | 2,313.04 | 6.01 | 93.35% | 4.80 | 5.10 | 5.55 |
| 2024-10-23 | 2,330.08 | 6.02 | 93.75% | 4.80 | 5.10 | 5.54 |
| 2024-10-22 | 2,316.52 | 5.98 | 92.93% | 4.80 | 5.10 | 5.54 |
| 2024-10-21 | 2,300.96 | 6.06 | 94.42% | 4.80 | 5.10 | 5.54 |
