恒生中国内地企业高股息率指数(HSMCHYI) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-04-08
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 2,213.64 | 5.79 | 82.26% | 4.80 | 5.23 | 5.74 |
| 2025-04-07 | 2,167.60 | 5.73 | 79.40% | 4.80 | 5.23 | 5.74 |
| 2025-04-03 | 2,427.04 | 6.38 | 99.32% | 4.80 | 5.23 | 5.74 |
| 2025-04-02 | 2,444.76 | 6.44 | 99.73% | 4.80 | 5.23 | 5.74 |
| 2025-04-01 | 2,425.09 | 6.42 | 99.59% | 4.80 | 5.23 | 5.74 |
| 2025-03-31 | 2,400.24 | 6.36 | 99.59% | 4.80 | 5.23 | 5.73 |
| 2025-03-28 | 2,435.25 | 6.20 | 96.60% | 4.80 | 5.23 | 5.73 |
| 2025-03-27 | 2,448.12 | 6.21 | 97.14% | 4.80 | 5.23 | 5.73 |
| 2025-03-26 | 2,427.83 | 6.16 | 95.91% | 4.80 | 5.23 | 5.72 |
| 2025-03-25 | 2,436.65 | 6.18 | 96.18% | 4.80 | 5.23 | 5.72 |
| 2025-03-24 | 2,459.06 | 6.25 | 98.09% | 4.80 | 5.23 | 5.72 |
| 2025-03-21 | 2,448.11 | 6.19 | 96.46% | 4.80 | 5.23 | 5.72 |
| 2025-03-20 | 2,486.55 | 6.24 | 97.96% | 4.80 | 5.23 | 5.71 |
| 2025-03-19 | 2,520.52 | 6.34 | 99.18% | 4.80 | 5.23 | 5.71 |
| 2025-03-18 | 2,520.54 | 6.34 | 99.32% | 4.80 | 5.23 | 5.69 |
| 2025-03-17 | 2,489.24 | 6.24 | 98.36% | 4.80 | 5.23 | 5.69 |
| 2025-03-14 | 2,459.69 | 6.21 | 97.55% | 4.80 | 5.23 | 5.69 |
| 2025-03-13 | 2,416.43 | 6.10 | 94.97% | 4.80 | 5.23 | 5.69 |
| 2025-03-12 | 2,411.26 | 6.07 | 94.01% | 4.80 | 5.23 | 5.69 |
| 2025-03-11 | 2,408.14 | 6.07 | 94.13% | 4.80 | 5.22 | 5.69 |
| 2025-03-10 | 2,401.59 | 6.07 | 94.13% | 4.80 | 5.22 | 5.68 |
| 2025-03-07 | 2,414.39 | 6.13 | 96.46% | 4.80 | 5.22 | 5.68 |
| 2025-03-06 | 2,397.61 | 6.12 | 96.05% | 4.80 | 5.22 | 5.68 |
| 2025-03-05 | 2,368.63 | 6.06 | 94.41% | 4.80 | 5.22 | 5.67 |
