恒生中国内地企业高股息率指数(HSMCHYI) - 历史回撤和收盘点位走势图
最后更新于:2024-07-22
恒生中国内地企业高股息率指数(HSMCHYI) 过去【3年】内【年】最大回撤为:-52.07%,回撤时间段为:【2022-02-11 至 2022-10-31】,最大回撤天数为262天。最后更新于:2024-07-22。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-07-22 | 2072.60 | (相较于: 2024-05-20): -11.61% |
2024-07-19 | 2052.69 | (相较于: 2024-05-20): -12.46% |
2024-07-18 | 2105.68 | (相较于: 2024-05-20): -10.20% |
2024-07-17 | 2084.45 | (相较于: 2024-05-20): -11.10% |
2024-07-16 | 2104.14 | (相较于: 2024-05-20): -10.26% |
2024-07-15 | 2128.44 | (相较于: 2024-05-20): -9.23% |
2024-07-12 | 2151.85 | (相较于: 2024-05-20): -8.23% |
2024-07-11 | 2126.35 | (相较于: 2024-05-20): -9.31% |
2024-07-10 | 2098.93 | (相较于: 2024-05-20): -10.48% |
2024-07-09 | 2135.05 | (相较于: 2024-05-20): -8.94% |
2024-07-08 | 2136.29 | (相较于: 2024-05-20): -8.89% |
2024-07-05 | 2162.33 | (相较于: 2024-05-20): -7.78% |
2024-07-04 | 2187.72 | (相较于: 2024-05-20): -6.70% |
2024-07-03 | 2183.02 | (相较于: 2024-05-20): -6.90% |
2024-07-02 | 2172.00 | (相较于: 2024-05-20): -7.37% |
2024-06-28 | 2158.93 | (相较于: 2024-05-20): -7.93% |
2024-06-27 | 2136.05 | (相较于: 2024-05-20): -8.90% |
2024-06-26 | 2186.36 | (相较于: 2024-05-20): -6.76% |
2024-06-25 | 2198.48 | (相较于: 2024-05-20): -6.24% |
2024-06-24 | 2185.94 | (相较于: 2024-05-20): -6.77% |
2024-06-21 | 2189.77 | (相较于: 2024-05-20): -6.61% |
2024-06-20 | 2228.09 | (相较于: 2024-05-20): -4.98% |
2024-06-19 | 2228.77 | (相较于: 2024-05-20): -4.95% |
2024-06-18 | 2171.21 | (相较于: 2024-05-20): -7.40% |