恒生中国内地企业高股息率指数 (HSMCHYI.hk)港股通融编制方案单张 | ( 市盈率 6.19 | 市净率 0.67 | 股息率 6.29% )·市值加权 | 发布时间2019-09-01样本数50.00类型策略收盘点位2,358.84点位涨跌幅0.03%成交金额210.01亿港币市值19.13万亿港币H股市值9.24万亿港币前十大权重28.11%发布以来年化涨跌幅-4.95%港股通持仓金额占市值比例8.63% (1.63万亿港币2025-04-17) | |
| 恒生中国内地企业高股息率指数旨在反映于香港上市且拥有高股息之内地公司的整体表现 。®基础数据源自香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (3) | 双击编辑备注 | ||||
恒生中国内地企业高股息率指数(HSMCHYI) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-04-24
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-24 | 2,358.84 | 6.19 | 95.37% | 4.80 | 5.23 | 5.77 |
| 2025-04-23 | 2,358.18 | 6.18 | 95.37% | 4.80 | 5.23 | 5.76 |
| 2025-04-22 | 2,355.45 | 6.17 | 95.23% | 4.80 | 5.23 | 5.76 |
| 2025-04-17 | 2,331.67 | 6.13 | 94.16% | 4.80 | 5.23 | 5.76 |
| 2025-04-16 | 2,312.56 | 6.07 | 91.43% | 4.80 | 5.23 | 5.76 |
| 2025-04-15 | 2,338.98 | 6.12 | 93.87% | 4.80 | 5.23 | 5.76 |
| 2025-04-14 | 2,335.54 | 6.09 | 92.50% | 4.80 | 5.23 | 5.76 |
| 2025-04-11 | 2,285.91 | 5.98 | 88.44% | 4.80 | 5.23 | 5.75 |
| 2025-04-10 | 2,267.35 | 5.88 | 85.17% | 4.80 | 5.23 | 5.75 |
| 2025-04-09 | 2,235.89 | 5.80 | 82.29% | 4.80 | 5.23 | 5.75 |
| 2025-04-08 | 2,213.64 | 5.79 | 82.26% | 4.80 | 5.23 | 5.74 |
| 2025-04-07 | 2,167.60 | 5.73 | 79.40% | 4.80 | 5.23 | 5.74 |
| 2025-04-03 | 2,427.04 | 6.38 | 99.32% | 4.80 | 5.23 | 5.74 |
| 2025-04-02 | 2,444.76 | 6.44 | 99.73% | 4.80 | 5.23 | 5.74 |
| 2025-04-01 | 2,425.09 | 6.42 | 99.59% | 4.80 | 5.23 | 5.74 |
| 2025-03-31 | 2,400.24 | 6.36 | 99.59% | 4.80 | 5.23 | 5.73 |
| 2025-03-28 | 2,435.25 | 6.20 | 96.60% | 4.80 | 5.23 | 5.73 |
| 2025-03-27 | 2,448.12 | 6.21 | 97.14% | 4.80 | 5.23 | 5.73 |
| 2025-03-26 | 2,427.83 | 6.16 | 95.91% | 4.80 | 5.23 | 5.72 |
| 2025-03-25 | 2,436.65 | 6.18 | 96.18% | 4.80 | 5.23 | 5.72 |
| 2025-03-24 | 2,459.06 | 6.25 | 98.09% | 4.80 | 5.23 | 5.72 |
| 2025-03-21 | 2,448.11 | 6.19 | 96.46% | 4.80 | 5.23 | 5.72 |
| 2025-03-20 | 2,486.55 | 6.24 | 97.96% | 4.80 | 5.23 | 5.71 |
| 2025-03-19 | 2,520.52 | 6.34 | 99.18% | 4.80 | 5.23 | 5.71 |
