恒生中国内地企业高股息率指数(HSMCHYI) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2,072.60 | 5.81 | 92.52% | 4.80 | 5.07 | 5.41 |
| 2024-07-19 | 2,052.69 | 5.76 | 92.13% | 4.80 | 5.07 | 5.41 |
| 2024-07-18 | 2,105.68 | 5.90 | 93.49% | 4.80 | 5.07 | 5.41 |
| 2024-07-17 | 2,084.45 | 5.86 | 93.34% | 4.80 | 5.07 | 5.41 |
| 2024-07-16 | 2,104.14 | 5.96 | 94.15% | 4.80 | 5.07 | 5.41 |
| 2024-07-15 | 2,128.44 | 6.04 | 95.65% | 4.80 | 5.07 | 5.41 |
| 2024-07-12 | 2,151.85 | 6.09 | 95.93% | 4.80 | 5.07 | 5.41 |
| 2024-07-11 | 2,126.35 | 5.99 | 95.25% | 4.80 | 5.07 | 5.41 |
| 2024-07-10 | 2,098.93 | 5.92 | 94.29% | 4.80 | 5.07 | 5.41 |
| 2024-07-09 | 2,135.05 | 5.98 | 95.10% | 4.80 | 5.07 | 5.40 |
| 2024-07-08 | 2,136.29 | 6.01 | 95.51% | 4.80 | 5.07 | 5.40 |
| 2024-07-05 | 2,162.33 | 6.11 | 96.74% | 4.80 | 5.07 | 5.41 |
| 2024-07-04 | 2,187.72 | 6.22 | 98.78% | 4.80 | 5.07 | 5.41 |
| 2024-07-03 | 2,183.02 | 6.21 | 98.51% | 4.80 | 5.07 | 5.40 |
| 2024-07-02 | 2,172.00 | 6.22 | 98.78% | 4.80 | 5.07 | 5.40 |
| 2024-06-28 | 2,158.93 | 6.11 | 97.15% | 4.80 | 5.07 | 5.41 |
| 2024-06-27 | 2,136.05 | 6.03 | 96.47% | 4.80 | 5.07 | 5.41 |
| 2024-06-26 | 2,186.36 | 6.14 | 97.83% | 4.80 | 5.07 | 5.40 |
| 2024-06-25 | 2,198.48 | 6.15 | 98.10% | 4.80 | 5.07 | 5.40 |
| 2024-06-24 | 2,185.94 | 6.12 | 97.82% | 4.80 | 5.07 | 5.40 |
| 2024-06-21 | 2,189.77 | 6.11 | 97.56% | 4.80 | 5.07 | 5.41 |
| 2024-06-20 | 2,228.09 | 6.21 | 98.64% | 4.80 | 5.07 | 5.41 |
| 2024-06-19 | 2,228.77 | 6.17 | 98.37% | 4.80 | 5.07 | 5.40 |
| 2024-06-18 | 2,171.21 | 5.97 | 96.73% | 4.80 | 5.07 | 5.40 |
