恒生中国内地企业高股息率指数(HSMCHYI) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 2,183.02 | 6.21 | 98.51% | 4.80 | 5.07 | 5.40 |
| 2024-07-02 | 2,172.00 | 6.22 | 98.78% | 4.80 | 5.07 | 5.40 |
| 2024-06-28 | 2,158.93 | 6.11 | 97.15% | 4.80 | 5.07 | 5.41 |
| 2024-06-27 | 2,136.05 | 6.03 | 96.47% | 4.80 | 5.07 | 5.41 |
| 2024-06-26 | 2,186.36 | 6.14 | 97.83% | 4.80 | 5.07 | 5.40 |
| 2024-06-25 | 2,198.48 | 6.15 | 98.10% | 4.80 | 5.07 | 5.40 |
| 2024-06-24 | 2,185.94 | 6.12 | 97.82% | 4.80 | 5.07 | 5.40 |
| 2024-06-21 | 2,189.77 | 6.11 | 97.56% | 4.80 | 5.07 | 5.41 |
| 2024-06-20 | 2,228.09 | 6.21 | 98.64% | 4.80 | 5.07 | 5.41 |
| 2024-06-19 | 2,228.77 | 6.17 | 98.37% | 4.80 | 5.07 | 5.40 |
| 2024-06-18 | 2,171.21 | 5.97 | 96.73% | 4.80 | 5.07 | 5.40 |
| 2024-06-17 | 2,160.46 | 5.94 | 96.60% | 4.80 | 5.07 | 5.40 |
| 2024-06-14 | 2,186.39 | 5.97 | 96.74% | 4.80 | 5.07 | 5.41 |
| 2024-06-13 | 2,190.59 | 5.98 | 97.01% | 4.80 | 5.07 | 5.40 |
| 2024-06-12 | 2,178.45 | 5.97 | 97.01% | 4.80 | 5.07 | 5.40 |
| 2024-06-11 | 2,200.96 | 6.01 | 97.28% | 4.80 | 5.07 | 5.40 |
| 2024-06-07 | 2,253.49 | 6.12 | 98.10% | 4.80 | 5.07 | 5.41 |
| 2024-06-06 | 2,248.69 | 6.10 | 97.96% | 4.80 | 5.07 | 5.41 |
| 2024-06-05 | 2,243.57 | 6.09 | 97.83% | 4.80 | 5.07 | 5.40 |
| 2024-06-04 | 2,259.41 | 6.13 | 98.23% | 4.80 | 5.07 | 5.40 |
| 2024-06-03 | 2,251.97 | 6.15 | 98.37% | 4.80 | 5.07 | 5.40 |
| 2024-05-31 | 2,223.46 | 6.07 | 98.10% | 4.80 | 5.07 | 5.41 |
| 2024-05-30 | 2,242.35 | 6.10 | 98.24% | 4.80 | 5.07 | 5.41 |
| 2024-05-29 | 2,275.28 | 6.24 | 98.91% | 4.80 | 5.07 | 5.40 |
