中国移动 港股通 空最新回购 (2024-11-14) 官网 ( 00941.hk) | 9.86 | 1.04 | 1.32 | 7.02% | 上市时间1997-10-23股价71.00港币 (-0.42% , 7.12亿港币) 市值1.53万亿港币总股本214.83亿上市至今年化投资收益率11.22%港股通持仓占H股比例12.80%累计做空占H股本比0.09% | ||||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 10.26 | 市净率 | 0.94 | 市销率 | 1.00 | 股息率 | 6.90% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (18): | 双击编辑备注 |
中国移动(00941) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 71.00港币 | 1.32 | 67.30% | 1.02 | 1.26 | 1.35 |
| 2024-11-20 | 71.30港币 | 1.33 | 69.02% | 1.02 | 1.26 | 1.35 |
| 2024-11-19 | 70.95港币 | 1.32 | 66.80% | 1.02 | 1.26 | 1.35 |
| 2024-11-18 | 70.85港币 | 1.32 | 65.85% | 1.02 | 1.26 | 1.35 |
| 2024-11-15 | 70.55港币 | 1.31 | 63.91% | 1.02 | 1.26 | 1.35 |
| 2024-11-14 | 69.65港币 | 1.29 | 57.39% | 1.02 | 1.26 | 1.35 |
| 2024-11-13 | 70.00港币 | 1.30 | 59.24% | 1.02 | 1.26 | 1.35 |
| 2024-11-12 | 69.10港币 | 1.28 | 53.74% | 1.02 | 1.26 | 1.35 |
| 2024-11-11 | 70.30港币 | 1.31 | 61.63% | 1.02 | 1.26 | 1.35 |
| 2024-11-08 | 70.80港币 | 1.32 | 65.81% | 1.01 | 1.25 | 1.35 |
| 2024-11-07 | 71.45港币 | 1.33 | 70.28% | 1.01 | 1.25 | 1.35 |
| 2024-11-06 | 71.00港币 | 1.32 | 67.53% | 1.01 | 1.25 | 1.35 |
| 2024-11-05 | 71.85港币 | 1.34 | 73.88% | 1.01 | 1.25 | 1.35 |
| 2024-11-04 | 71.45港币 | 1.33 | 70.48% | 1.01 | 1.25 | 1.35 |
| 2024-11-01 | 71.60港币 | 1.33 | 72.05% | 1.01 | 1.25 | 1.35 |
| 2024-10-31 | 71.45港币 | 1.33 | 70.83% | 1.01 | 1.25 | 1.35 |
| 2024-10-30 | 70.95港币 | 1.32 | 67.26% | 1.01 | 1.25 | 1.35 |
| 2024-10-29 | 71.35港币 | 1.33 | 69.93% | 1.01 | 1.25 | 1.35 |
| 2024-10-28 | 71.65港币 | 1.33 | 72.11% | 1.01 | 1.25 | 1.35 |
| 2024-10-25 | 72.10港币 | 1.34 | 75.85% | 1.01 | 1.24 | 1.35 |
| 2024-10-24 | 72.45港币 | 1.35 | 78.56% | 1.01 | 1.24 | 1.35 |
| 2024-10-23 | 72.70港币 | 1.35 | 79.48% | 1.01 | 1.24 | 1.35 |
| 2024-10-22 | 72.75港币 | 1.35 | 79.59% | 1.01 | 1.24 | 1.35 |
| 2024-10-21 | 73.25港币 | 1.40 | 88.03% | 1.01 | 1.24 | 1.35 |
