中国移动 港股通 空最新回购 (2024-01-24) 官网 ( 00941.hk) | 10.80 | 1.11 | 1.43 | 6.66% | 上市时间1997-10-23股价75.00港币 (0.33% , 6.70亿港币) 市值1.61万亿港币总股本214.50亿上市至今年化投资收益率11.41%港股通持仓占H股比例12.88%累计做空占H股比例0.06% | ||||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.26 | 市净率 | 0.99 | 市销率 | 1.07 | 股息率 | 6.59% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (12): | 双击编辑备注 |
中国移动(00941) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 75.00港币 | 1.43 | 95.39% | 0.99 | 1.19 | 1.34 |
| 2024-08-22 | 74.75港币 | 1.43 | 94.71% | 0.99 | 1.18 | 1.34 |
| 2024-08-21 | 74.30港币 | 1.42 | 93.21% | 0.99 | 1.18 | 1.34 |
| 2024-08-20 | 74.10港币 | 1.41 | 92.65% | 0.99 | 1.18 | 1.34 |
| 2024-08-19 | 74.40港币 | 1.42 | 93.47% | 0.99 | 1.18 | 1.33 |
| 2024-08-16 | 74.20港币 | 1.41 | 93.35% | 0.99 | 1.18 | 1.33 |
| 2024-08-15 | 73.95港币 | 1.41 | 92.67% | 0.99 | 1.18 | 1.33 |
| 2024-08-14 | 72.95港币 | 1.39 | 91.17% | 0.99 | 1.17 | 1.33 |
| 2024-08-13 | 71.95港币 | 1.37 | 89.52% | 0.99 | 1.17 | 1.33 |
| 2024-08-12 | 70.90港币 | 1.35 | 85.71% | 0.99 | 1.17 | 1.33 |
| 2024-08-09 | 71.30港币 | 1.36 | 87.52% | 0.99 | 1.16 | 1.33 |
| 2024-08-08 | 72.25港币 | 1.40 | 91.32% | 0.99 | 1.16 | 1.33 |
| 2024-08-07 | 71.50港币 | 1.38 | 90.76% | 0.99 | 1.16 | 1.33 |
| 2024-08-06 | 70.60港币 | 1.36 | 88.84% | 0.99 | 1.16 | 1.33 |
| 2024-08-05 | 71.50港币 | 1.38 | 90.88% | 0.99 | 1.16 | 1.33 |
| 2024-08-02 | 73.75港币 | 1.43 | 94.84% | 0.99 | 1.15 | 1.33 |
| 2024-08-01 | 73.65港币 | 1.42 | 94.44% | 0.99 | 1.15 | 1.33 |
| 2024-07-31 | 72.60港币 | 1.40 | 92.53% | 0.99 | 1.15 | 1.33 |
| 2024-07-30 | 72.55港币 | 1.40 | 92.52% | 0.99 | 1.15 | 1.33 |
| 2024-07-29 | 73.20港币 | 1.41 | 93.47% | 0.99 | 1.15 | 1.33 |
| 2024-07-26 | 72.75港币 | 1.41 | 92.94% | 0.99 | 1.15 | 1.33 |
| 2024-07-25 | 74.75港币 | 1.44 | 96.61% | 0.99 | 1.15 | 1.33 |
| 2024-07-24 | 75.50港币 | 1.46 | 97.55% | 0.99 | 1.15 | 1.33 |
| 2024-07-23 | 75.55港币 | 1.46 | 97.69% | 0.99 | 1.15 | 1.33 |
