恒生中国企业精明指数 (HSCESI.hk)编制方案单张 | ( 市盈率 9.12 | 市净率 1.05 | 股息率 3.83% )·市值加权 | 发布时间2015-06-08样本数50.00类型策略收盘点位11,609.26点位涨跌幅0.02%成交金额576.80亿港币市值30.78万亿港币H股市值20.72万亿港币前十大权重61.93%发布以来年化涨跌幅-4.80% | |
| 恒生中国企业精明指数反映根据恒生中国企业指数成份股公司的整体表现，及通过转换股份类别获取回报的一种投资策略，即根据股份类别的价格进行互换。®基础数据源自香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
恒生中国企业精明指数(HSCESI) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-04-28
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 11,609.26 | 9.12 | 96.04% | 7.38 | 7.93 | 8.49 |
| 2025-04-25 | 11,607.20 | 9.08 | 95.52% | 7.39 | 7.93 | 8.49 |
| 2025-04-24 | 11,573.16 | 9.04 | 95.39% | 7.39 | 7.93 | 8.48 |
| 2025-04-23 | 11,658.54 | 9.08 | 95.65% | 7.39 | 7.93 | 8.48 |
| 2025-04-22 | 11,420.82 | 8.93 | 93.92% | 7.38 | 7.93 | 8.48 |
| 2025-04-21 | 11,344.19 | 8.86 | 92.34% | 7.38 | 7.93 | 8.48 |
| 2025-04-18 | 11,344.19 | 8.86 | 92.49% | 7.39 | 7.93 | 8.47 |
| 2025-04-17 | 11,344.19 | 8.86 | 92.62% | 7.39 | 7.93 | 8.47 |
| 2025-04-16 | 11,174.06 | 8.73 | 90.50% | 7.39 | 7.93 | 8.47 |
| 2025-04-15 | 11,466.91 | 8.90 | 93.53% | 7.38 | 7.93 | 8.47 |
| 2025-04-14 | 11,442.40 | 8.86 | 92.87% | 7.38 | 7.93 | 8.47 |
| 2025-04-11 | 11,206.39 | 8.69 | 89.46% | 7.39 | 7.93 | 8.47 |
| 2025-04-10 | 11,015.15 | 8.56 | 83.27% | 7.39 | 7.93 | 8.47 |
| 2025-04-09 | 10,824.53 | 8.42 | 77.31% | 7.39 | 7.93 | 8.47 |
| 2025-04-08 | 10,673.63 | 8.36 | 73.98% | 7.38 | 7.93 | 8.47 |
| 2025-04-07 | 10,432.45 | 8.21 | 66.58% | 7.38 | 7.93 | 8.47 |
| 2025-04-03 | 12,095.01 | 9.40 | 98.29% | 7.39 | 7.93 | 8.48 |
| 2025-04-02 | 12,255.00 | 9.53 | 99.47% | 7.39 | 7.93 | 8.48 |
| 2025-04-01 | 12,263.37 | 9.52 | 99.47% | 7.38 | 7.93 | 8.48 |
| 2025-03-31 | 12,233.50 | 9.44 | 98.81% | 7.38 | 7.93 | 8.48 |
| 2025-03-28 | 12,362.72 | 9.35 | 98.42% | 7.39 | 7.93 | 8.48 |
| 2025-03-27 | 12,464.95 | 9.35 | 98.55% | 7.39 | 7.93 | 8.48 |
| 2025-03-26 | 12,431.32 | 9.26 | 98.02% | 7.39 | 7.93 | 8.48 |
| 2025-03-25 | 12,376.43 | 9.24 | 97.75% | 7.38 | 7.93 | 8.48 |
