中国移动 港股通 空最新回购 (2024-01-24) 官网 ( 00941.hk) | 11.17 | 1.12 | 1.46 | 6.38% | 上市时间1997-10-23股价75.55港币 (0.73% , 15.51亿港币) 市值1.62万亿港币总股本214.43亿上市至今年化投资收益率11.48%港股通持仓占H股比例12.75%累计做空占H股本比例0.04% | ||||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.81 | 市净率 | 1.01 | 市销率 | 1.11 | 股息率 | 6.16% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (11): | 双击编辑备注 |
中国移动(00941) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 75.55港币 | 11.17 | 97.82% | 7.26 | 8.35 | 9.91 |
| 2024-07-19 | 75.00港币 | 11.09 | 97.56% | 7.26 | 8.34 | 9.91 |
| 2024-07-18 | 75.85港币 | 11.22 | 98.10% | 7.26 | 8.34 | 9.91 |
| 2024-07-17 | 75.00港币 | 11.09 | 97.83% | 7.26 | 8.34 | 9.91 |
| 2024-07-16 | 76.80港币 | 11.36 | 98.91% | 7.26 | 8.34 | 9.90 |
| 2024-07-15 | 77.00港币 | 11.39 | 99.46% | 7.26 | 8.33 | 9.90 |
| 2024-07-12 | 77.20港币 | 11.41 | 99.59% | 7.26 | 8.33 | 9.90 |
| 2024-07-11 | 76.60港币 | 11.33 | 99.19% | 7.26 | 8.32 | 9.90 |
| 2024-07-10 | 75.85港币 | 11.22 | 98.78% | 7.26 | 8.31 | 9.90 |
| 2024-07-09 | 76.50港币 | 11.31 | 99.18% | 7.26 | 8.31 | 9.90 |
| 2024-07-08 | 76.90港币 | 11.37 | 99.46% | 7.26 | 8.31 | 9.90 |
| 2024-07-05 | 76.85港币 | 11.36 | 99.46% | 7.26 | 8.30 | 9.89 |
| 2024-07-04 | 77.80港币 | 11.50 | 99.86% | 7.26 | 8.30 | 9.89 |
| 2024-07-03 | 78.30港币 | 11.58 | 100.00% | 7.26 | 8.30 | 9.89 |
| 2024-07-02 | 77.40港币 | 11.44 | 100.00% | 7.26 | 8.29 | 9.89 |
| 2024-06-28 | 77.00港币 | 11.38 | 100.00% | 7.26 | 8.28 | 9.89 |
| 2024-06-27 | 75.00港币 | 11.08 | 99.46% | 7.26 | 8.28 | 9.88 |
| 2024-06-26 | 74.55港币 | 11.02 | 99.05% | 7.26 | 8.28 | 9.88 |
| 2024-06-25 | 74.45港币 | 11.00 | 98.91% | 7.26 | 8.28 | 9.88 |
| 2024-06-24 | 73.95港币 | 10.93 | 98.23% | 7.26 | 8.28 | 9.88 |
| 2024-06-21 | 74.30港币 | 10.98 | 98.51% | 7.26 | 8.27 | 9.87 |
| 2024-06-20 | 74.30港币 | 10.98 | 98.64% | 7.26 | 8.26 | 9.87 |
| 2024-06-19 | 73.75港币 | 10.90 | 97.96% | 7.26 | 8.26 | 9.87 |
| 2024-06-18 | 73.10港币 | 10.80 | 96.73% | 7.26 | 8.26 | 9.87 |
