中国移动 港股通 空最新回购 (2024-11-14) 官网 ( 00941.hk) | 9.86 | 1.04 | 1.32 | 7.02% | 上市时间1997-10-23股价71.00港币 (-0.42% , 7.12亿港币) 市值1.53万亿港币总股本214.83亿上市至今年化投资收益率11.22%港股通持仓占H股比例12.80%累计做空占H股本比0.09% | ||||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 10.26 | 市净率 | 0.94 | 市销率 | 1.00 | 股息率 | 6.90% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (18): | 双击编辑备注 |
中国移动(00941) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 71.00港币 | 9.86 | 66.21% | 7.45 | 9.37 | 10.17 |
| 2024-11-20 | 71.30港币 | 9.90 | 69.16% | 7.45 | 9.37 | 10.17 |
| 2024-11-19 | 70.95港币 | 9.85 | 65.99% | 7.45 | 9.37 | 10.17 |
| 2024-11-18 | 70.85港币 | 9.84 | 64.63% | 7.45 | 9.37 | 10.17 |
| 2024-11-15 | 70.55港币 | 9.80 | 62.82% | 7.41 | 9.36 | 10.17 |
| 2024-11-14 | 69.65港币 | 9.67 | 57.12% | 7.40 | 9.36 | 10.17 |
| 2024-11-13 | 70.00港币 | 9.72 | 58.70% | 7.40 | 9.35 | 10.17 |
| 2024-11-12 | 69.10港币 | 9.59 | 54.56% | 7.40 | 9.35 | 10.17 |
| 2024-11-11 | 70.30港币 | 9.76 | 60.14% | 7.40 | 9.35 | 10.17 |
| 2024-11-08 | 70.80港币 | 9.83 | 64.31% | 7.39 | 9.31 | 10.17 |
| 2024-11-07 | 71.45港币 | 9.92 | 70.96% | 7.39 | 9.30 | 10.17 |
| 2024-11-06 | 71.00港币 | 9.86 | 66.44% | 7.39 | 9.30 | 10.17 |
| 2024-11-05 | 71.85港币 | 9.98 | 73.74% | 7.39 | 9.30 | 10.17 |
| 2024-11-04 | 71.45港币 | 9.92 | 71.16% | 7.38 | 9.29 | 10.17 |
| 2024-11-01 | 71.60港币 | 9.94 | 72.05% | 7.36 | 9.28 | 10.17 |
| 2024-10-31 | 71.45港币 | 9.92 | 71.51% | 7.36 | 9.28 | 10.17 |
| 2024-10-30 | 70.95港币 | 9.85 | 65.90% | 7.36 | 9.28 | 10.17 |
| 2024-10-29 | 71.35港币 | 9.90 | 69.93% | 7.36 | 9.28 | 10.17 |
| 2024-10-28 | 71.65港币 | 9.94 | 72.11% | 7.36 | 9.28 | 10.17 |
| 2024-10-25 | 72.10港币 | 10.01 | 75.17% | 7.35 | 9.26 | 10.17 |
| 2024-10-24 | 72.45港币 | 10.05 | 77.48% | 7.35 | 9.25 | 10.17 |
| 2024-10-23 | 72.70港币 | 10.09 | 78.26% | 7.35 | 9.24 | 10.17 |
| 2024-10-22 | 72.75港币 | 10.10 | 78.37% | 7.35 | 9.24 | 10.17 |
| 2024-10-21 | 73.25港币 | 10.56 | 88.16% | 7.35 | 9.24 | 10.17 |
