恒生中国央企指数(HSCSOE) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-21
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,744.01 | 5.73 | 48.92% | 5.39 | 5.74 | 6.20 |
| 2024-11-20 | 2,759.87 | 5.76 | 52.49% | 5.39 | 5.74 | 6.20 |
| 2024-11-19 | 2,755.86 | 5.76 | 52.39% | 5.39 | 5.74 | 6.20 |
| 2024-11-18 | 2,750.41 | 5.75 | 51.42% | 5.39 | 5.74 | 6.20 |
| 2024-11-15 | 2,709.64 | 5.65 | 45.41% | 5.39 | 5.73 | 6.20 |
| 2024-11-14 | 2,699.52 | 5.63 | 42.67% | 5.39 | 5.74 | 6.20 |
| 2024-11-13 | 2,746.34 | 5.71 | 48.25% | 5.39 | 5.74 | 6.20 |
| 2024-11-12 | 2,743.47 | 5.70 | 47.47% | 5.39 | 5.74 | 6.20 |
| 2024-11-11 | 2,817.54 | 5.83 | 59.69% | 5.39 | 5.74 | 6.20 |
| 2024-11-08 | 2,866.35 | 5.94 | 69.09% | 5.39 | 5.74 | 6.20 |
| 2024-11-07 | 2,905.55 | 6.02 | 73.45% | 5.39 | 5.74 | 6.20 |
| 2024-11-06 | 2,827.43 | 5.88 | 64.52% | 5.39 | 5.74 | 6.20 |
| 2024-11-05 | 2,883.85 | 5.99 | 72.00% | 5.39 | 5.73 | 6.20 |
| 2024-11-04 | 2,824.48 | 5.89 | 65.26% | 5.39 | 5.73 | 6.20 |
| 2024-11-01 | 2,828.71 | 5.89 | 65.40% | 5.39 | 5.73 | 6.20 |
| 2024-10-31 | 2,797.13 | 5.82 | 58.39% | 5.39 | 5.73 | 6.21 |
| 2024-10-30 | 2,780.84 | 6.13 | 77.80% | 5.39 | 5.73 | 6.21 |
| 2024-10-29 | 2,832.97 | 6.27 | 83.37% | 5.39 | 5.73 | 6.21 |
| 2024-10-28 | 2,855.81 | 6.31 | 85.36% | 5.39 | 5.73 | 6.20 |
| 2024-10-25 | 2,861.52 | 6.35 | 86.00% | 5.39 | 5.72 | 6.20 |
| 2024-10-24 | 2,874.13 | 6.38 | 87.10% | 5.39 | 5.72 | 6.20 |
| 2024-10-23 | 2,887.55 | 6.40 | 87.98% | 5.39 | 5.72 | 6.20 |
| 2024-10-22 | 2,876.24 | 6.38 | 87.05% | 5.39 | 5.72 | 6.19 |
| 2024-10-21 | 2,868.82 | 6.39 | 87.47% | 5.39 | 5.71 | 6.18 |
