恒生中国央企指数(HSCSOE) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-08-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 2,622.94 | 6.28 | 87.31% | 5.37 | 5.65 | 6.07 |
| 2024-08-22 | 2,619.74 | 6.26 | 86.78% | 5.37 | 5.65 | 6.07 |
| 2024-08-21 | 2,608.50 | 6.23 | 85.25% | 5.37 | 5.65 | 6.06 |
| 2024-08-20 | 2,621.50 | 6.26 | 86.72% | 5.37 | 5.65 | 6.05 |
| 2024-08-19 | 2,637.76 | 6.29 | 87.94% | 5.37 | 5.65 | 6.04 |
| 2024-08-16 | 2,619.21 | 6.25 | 86.65% | 5.37 | 5.65 | 6.04 |
| 2024-08-15 | 2,591.68 | 6.18 | 84.85% | 5.37 | 5.65 | 6.03 |
| 2024-08-14 | 2,569.36 | 6.12 | 83.04% | 5.37 | 5.65 | 6.03 |
| 2024-08-13 | 2,572.59 | 6.12 | 83.25% | 5.37 | 5.65 | 6.02 |
| 2024-08-12 | 2,556.33 | 6.07 | 82.19% | 5.37 | 5.65 | 6.02 |
| 2024-08-09 | 2,549.31 | 6.05 | 81.38% | 5.37 | 5.65 | 6.02 |
| 2024-08-08 | 2,529.47 | 6.02 | 80.56% | 5.37 | 5.65 | 6.01 |
| 2024-08-07 | 2,526.13 | 6.01 | 80.26% | 5.37 | 5.64 | 6.00 |
| 2024-08-06 | 2,486.34 | 5.91 | 73.52% | 5.37 | 5.64 | 6.00 |
| 2024-08-05 | 2,499.81 | 5.95 | 76.80% | 5.37 | 5.64 | 6.00 |
| 2024-08-02 | 2,570.29 | 6.13 | 83.72% | 5.37 | 5.64 | 6.00 |
| 2024-08-01 | 2,590.22 | 6.18 | 84.46% | 5.37 | 5.63 | 6.00 |
| 2024-07-31 | 2,587.55 | 6.16 | 84.16% | 5.37 | 5.63 | 5.99 |
| 2024-07-30 | 2,540.88 | 6.06 | 82.03% | 5.37 | 5.63 | 5.99 |
| 2024-07-29 | 2,582.67 | 6.16 | 84.33% | 5.37 | 5.63 | 5.99 |
| 2024-07-26 | 2,558.22 | 6.09 | 83.25% | 5.36 | 5.63 | 5.99 |
| 2024-07-25 | 2,568.33 | 6.13 | 83.99% | 5.36 | 5.63 | 5.98 |
| 2024-07-24 | 2,625.10 | 6.26 | 86.32% | 5.36 | 5.62 | 5.98 |
| 2024-07-23 | 2,619.28 | 6.23 | 85.75% | 5.36 | 5.62 | 5.96 |
