恒生中国央企指数 (HSCSOE.hk)港股通融编制方案单张 | ( 市盈率 6.24 | 市净率 0.61 | 市销率 0.67 | 股息率 6.44% )·市值加权 | 发布时间2023-01-01样本数50类型规模收盘点位2,632.85(0.87%, 149.99亿港币)市值12.80万亿港币发布以来年化涨跌幅4.86% |
| 恒生中国央企指数反映第一大股东为内地央企的香港上市公司之整体表现。®基础数据源自于香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
恒生中国央企指数(HSCSOE) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2,632.85 | 8.55 | 32.28% | 8.39 | 8.81 | 9.24 |
| 2024-07-19 | 2,610.05 | 8.47 | 24.40% | 8.39 | 8.81 | 9.25 |
| 2024-07-18 | 2,675.47 | 8.64 | 37.50% | 8.39 | 8.81 | 9.25 |
| 2024-07-17 | 2,651.87 | 8.55 | 32.53% | 8.39 | 8.81 | 9.25 |
| 2024-07-16 | 2,704.90 | 8.68 | 40.11% | 8.39 | 8.81 | 9.25 |
| 2024-07-15 | 2,734.73 | 8.79 | 47.72% | 8.39 | 8.81 | 9.25 |
| 2024-07-12 | 2,752.99 | 8.89 | 57.26% | 8.38 | 8.82 | 9.25 |
| 2024-07-11 | 2,722.15 | 8.80 | 48.79% | 8.38 | 8.81 | 9.25 |
| 2024-07-10 | 2,686.22 | 8.67 | 40.00% | 8.38 | 8.82 | 9.25 |
| 2024-07-09 | 2,726.67 | 8.82 | 50.14% | 8.38 | 8.82 | 9.25 |
| 2024-07-08 | 2,738.15 | 8.84 | 53.26% | 8.38 | 8.82 | 9.25 |
| 2024-07-05 | 2,798.38 | 9.05 | 66.49% | 8.36 | 8.81 | 9.25 |
| 2024-07-04 | 2,841.49 | 9.17 | 74.59% | 8.36 | 8.81 | 9.25 |
| 2024-07-03 | 2,840.79 | 9.18 | 76.71% | 8.36 | 8.81 | 9.25 |
| 2024-07-02 | 2,819.95 | 9.08 | 70.33% | 8.36 | 8.81 | 9.25 |
| 2024-06-28 | 2,771.24 | 8.96 | 60.61% | 8.36 | 8.81 | 9.25 |
| 2024-06-27 | 2,728.29 | 8.83 | 52.49% | 8.36 | 8.81 | 9.26 |
| 2024-06-26 | 2,793.21 | 9.05 | 67.04% | 8.36 | 8.81 | 9.26 |
| 2024-06-25 | 2,791.99 | 9.05 | 67.22% | 8.36 | 8.81 | 9.26 |
| 2024-06-24 | 2,778.49 | 8.99 | 64.62% | 8.36 | 8.80 | 9.26 |
| 2024-06-21 | 2,778.59 | 9.03 | 66.76% | 8.36 | 8.80 | 9.26 |
| 2024-06-20 | 2,825.69 | 9.18 | 76.19% | 8.35 | 8.80 | 9.27 |
| 2024-06-19 | 2,808.09 | 9.17 | 75.00% | 8.35 | 8.80 | 9.27 |
| 2024-06-18 | 2,728.18 | 8.96 | 61.69% | 8.35 | 8.80 | 9.27 |
