恒生中国央企指数(HSCSOE) - 历史市盈率(正数等权)及分位点走势图
最后更新于:2024-08-23
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 2,622.94 | 7.47 | 65.17% | 6.80 | 7.33 | 7.64 |
2024-08-22 | 2,619.74 | 7.49 | 65.84% | 6.80 | 7.33 | 7.64 |
2024-08-21 | 2,608.50 | 7.48 | 65.50% | 6.80 | 7.33 | 7.64 |
2024-08-20 | 2,621.50 | 7.54 | 70.68% | 6.80 | 7.33 | 7.64 |
2024-08-19 | 2,637.76 | 7.58 | 75.63% | 6.80 | 7.33 | 7.64 |
2024-08-16 | 2,619.21 | 7.51 | 69.02% | 6.80 | 7.33 | 7.65 |
2024-08-15 | 2,591.68 | 7.45 | 63.38% | 6.80 | 7.32 | 7.65 |
2024-08-14 | 2,569.36 | 7.39 | 57.47% | 6.80 | 7.32 | 7.65 |
2024-08-13 | 2,572.59 | 7.43 | 61.93% | 6.80 | 7.32 | 7.65 |
2024-08-12 | 2,556.33 | 7.39 | 58.02% | 6.80 | 7.32 | 7.65 |
2024-08-09 | 2,549.31 | 7.38 | 57.40% | 6.80 | 7.32 | 7.67 |
2024-08-08 | 2,529.47 | 7.32 | 49.36% | 6.80 | 7.32 | 7.67 |
2024-08-07 | 2,526.13 | 7.35 | 53.59% | 6.80 | 7.32 | 7.67 |
2024-08-06 | 2,486.34 | 7.24 | 42.93% | 6.80 | 7.32 | 7.67 |
2024-08-05 | 2,499.81 | 7.24 | 42.53% | 6.80 | 7.32 | 7.67 |
2024-08-02 | 2,570.29 | 7.40 | 58.14% | 6.79 | 7.32 | 7.67 |
2024-08-01 | 2,590.22 | 7.46 | 64.25% | 6.79 | 7.32 | 7.67 |
2024-07-31 | 2,587.55 | 7.46 | 63.64% | 6.79 | 7.32 | 7.67 |
2024-07-30 | 2,540.88 | 7.28 | 46.88% | 6.79 | 7.32 | 7.67 |
2024-07-29 | 2,582.67 | 7.39 | 57.70% | 6.79 | 7.32 | 7.67 |
2024-07-26 | 2,558.22 | 7.36 | 53.93% | 6.79 | 7.32 | 7.67 |
2024-07-25 | 2,568.33 | 7.34 | 52.23% | 6.79 | 7.32 | 7.67 |
2024-07-24 | 2,625.10 | 7.51 | 68.16% | 6.79 | 7.32 | 7.67 |
2024-07-23 | 2,619.28 | 7.50 | 65.96% | 6.79 | 7.31 | 7.67 |