恒生港股通高股息率指数(HSSCHKY) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-12-20
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1,985.03 | 5.60 | 81.95% | 4.72 | 5.03 | 5.55 |
| 2024-12-19 | 1,998.32 | 5.63 | 82.90% | 4.72 | 5.03 | 5.55 |
| 2024-12-18 | 2,014.49 | 5.66 | 84.38% | 4.72 | 5.03 | 5.55 |
| 2024-12-17 | 1,994.41 | 5.62 | 82.86% | 4.72 | 5.03 | 5.54 |
| 2024-12-16 | 2,009.69 | 5.64 | 83.13% | 4.72 | 5.03 | 5.54 |
| 2024-12-13 | 2,014.93 | 5.60 | 82.63% | 4.72 | 5.02 | 5.53 |
| 2024-12-12 | 2,046.92 | 5.69 | 85.21% | 4.72 | 5.02 | 5.53 |
| 2024-12-11 | 2,027.67 | 5.64 | 83.97% | 4.72 | 5.02 | 5.52 |
| 2024-12-10 | 2,035.46 | 5.67 | 84.90% | 4.72 | 5.02 | 5.52 |
| 2024-12-09 | 2,043.36 | 5.70 | 85.71% | 4.72 | 5.02 | 5.52 |
| 2024-12-06 | 1,997.60 | 5.59 | 83.18% | 4.72 | 5.02 | 5.52 |
| 2024-12-05 | 1,980.62 | 5.54 | 81.00% | 4.72 | 5.02 | 5.51 |
| 2024-12-04 | 1,992.70 | 5.57 | 82.20% | 4.72 | 5.01 | 5.51 |
| 2024-12-03 | 1,986.26 | 5.52 | 80.82% | 4.72 | 5.01 | 5.51 |
| 2024-12-02 | 1,957.36 | 5.43 | 77.14% | 4.72 | 5.01 | 5.51 |
| 2024-11-29 | 1,946.27 | 5.39 | 75.85% | 4.72 | 5.01 | 5.51 |
| 2024-11-28 | 1,942.29 | 5.38 | 74.90% | 4.72 | 5.01 | 5.51 |
| 2024-11-27 | 1,965.04 | 5.45 | 78.26% | 4.72 | 5.00 | 5.51 |
| 2024-11-26 | 1,941.69 | 5.39 | 75.51% | 4.72 | 5.00 | 5.51 |
| 2024-11-25 | 1,946.01 | 5.40 | 76.05% | 4.72 | 5.00 | 5.51 |
| 2024-11-22 | 1,954.35 | 5.40 | 76.53% | 4.72 | 5.00 | 5.51 |
| 2024-11-21 | 2,000.60 | 5.50 | 79.65% | 4.72 | 5.00 | 5.51 |
| 2024-11-20 | 2,009.45 | 5.52 | 80.71% | 4.72 | 5.00 | 5.51 |
| 2024-11-19 | 2,005.03 | 5.51 | 80.54% | 4.72 | 5.00 | 5.51 |
