恒生港股通高股息率指数(HSSCHKY) - 历史回撤和收盘点位走势图
最后更新于:2024-07-03
恒生港股通高股息率指数(HSSCHKY) 过去【3年】内【年】最大回撤为:-51.46%,回撤时间段为:【2022-02-11 至 2022-10-31】,最大回撤天数为262天。最后更新于:2024-07-03。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-07-03 | 1975.97 | (相较于: 2024-05-20): -7.34% |
2024-07-02 | 1959.81 | (相较于: 2024-05-20): -8.10% |
2024-06-28 | 1951.00 | (相较于: 2024-05-20): -8.51% |
2024-06-27 | 1932.45 | (相较于: 2024-05-20): -9.38% |
2024-06-26 | 1972.74 | (相较于: 2024-05-20): -7.49% |
2024-06-25 | 1983.01 | (相较于: 2024-05-20): -7.01% |
2024-06-24 | 1974.85 | (相较于: 2024-05-20): -7.39% |
2024-06-21 | 1978.76 | (相较于: 2024-05-20): -7.21% |
2024-06-20 | 2013.96 | (相较于: 2024-05-20): -5.56% |
2024-06-19 | 2010.88 | (相较于: 2024-05-20): -5.70% |
2024-06-18 | 1966.14 | (相较于: 2024-05-20): -7.80% |
2024-06-17 | 1952.33 | (相较于: 2024-05-20): -8.45% |
2024-06-14 | 1972.22 | (相较于: 2024-05-20): -7.52% |
2024-06-13 | 1975.57 | (相较于: 2024-05-20): -7.36% |
2024-06-12 | 1968.21 | (相较于: 2024-05-20): -7.70% |
2024-06-11 | 1991.19 | (相较于: 2024-05-20): -6.63% |
2024-06-07 | 2041.04 | (相较于: 2024-05-20): -4.29% |
2024-06-06 | 2031.41 | (相较于: 2024-05-20): -4.74% |
2024-06-05 | 2026.91 | (相较于: 2024-05-20): -4.95% |
2024-06-04 | 2049.00 | (相较于: 2024-05-20): -3.92% |
2024-06-03 | 2038.61 | (相较于: 2024-05-20): -4.40% |
2024-05-31 | 2015.99 | (相较于: 2024-05-20): -5.46% |
2024-05-30 | 2027.97 | (相较于: 2024-05-20): -4.90% |
2024-05-29 | 2062.27 | (相较于: 2024-05-20): -3.29% |