恒生港股通高股息率指数(HSSCHKY) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-21
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,000.60 | 5.50 | 79.65% | 4.72 | 5.00 | 5.51 |
| 2024-11-20 | 2,009.45 | 5.52 | 80.71% | 4.72 | 5.00 | 5.51 |
| 2024-11-19 | 2,005.03 | 5.51 | 80.54% | 4.72 | 5.00 | 5.51 |
| 2024-11-18 | 1,997.63 | 5.51 | 80.54% | 4.72 | 5.00 | 5.50 |
| 2024-11-15 | 1,972.20 | 5.41 | 77.34% | 4.72 | 4.99 | 5.49 |
| 2024-11-14 | 1,965.01 | 5.38 | 75.85% | 4.72 | 4.99 | 5.49 |
| 2024-11-13 | 2,006.57 | 5.45 | 79.08% | 4.72 | 4.99 | 5.49 |
| 2024-11-12 | 2,008.63 | 5.44 | 78.78% | 4.72 | 4.99 | 5.49 |
| 2024-11-11 | 2,051.61 | 5.55 | 81.50% | 4.72 | 4.99 | 5.49 |
| 2024-11-08 | 2,085.51 | 5.66 | 84.94% | 4.72 | 4.99 | 5.49 |
| 2024-11-07 | 2,112.03 | 5.72 | 86.30% | 4.72 | 4.99 | 5.48 |
| 2024-11-06 | 2,074.38 | 5.62 | 83.83% | 4.72 | 4.99 | 5.48 |
| 2024-11-05 | 2,104.61 | 5.73 | 86.80% | 4.72 | 4.99 | 5.48 |
| 2024-11-04 | 2,073.48 | 5.64 | 84.49% | 4.72 | 4.98 | 5.46 |
| 2024-11-01 | 2,068.67 | 5.65 | 84.94% | 4.72 | 4.98 | 5.45 |
| 2024-10-31 | 2,038.15 | 5.56 | 82.63% | 4.72 | 4.98 | 5.45 |
| 2024-10-30 | 2,034.96 | 5.73 | 86.82% | 4.72 | 4.98 | 5.44 |
| 2024-10-29 | 2,068.16 | 5.84 | 89.52% | 4.72 | 4.98 | 5.44 |
| 2024-10-28 | 2,092.41 | 5.87 | 90.75% | 4.72 | 4.98 | 5.43 |
| 2024-10-25 | 2,084.01 | 5.90 | 91.18% | 4.72 | 4.98 | 5.43 |
| 2024-10-24 | 2,085.10 | 5.93 | 92.40% | 4.72 | 4.98 | 5.43 |
| 2024-10-23 | 2,096.30 | 5.93 | 92.66% | 4.72 | 4.98 | 5.43 |
| 2024-10-22 | 2,087.73 | 5.91 | 91.84% | 4.72 | 4.98 | 5.42 |
| 2024-10-21 | 2,076.43 | 5.99 | 94.29% | 4.72 | 4.98 | 5.42 |
